Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07881 | Kraken | 52523.66047 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,123.97 | 1721930218 | BRICK/USD | https://trade.kraken.com/markets/kraken/BRICK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BRICK/USD | 98.4377536851 | 40 minutes ago |
0.208 | Gate.io | 833.57138846 | /cdn/crypto/logos/exchanges/GATE.png | $ 172.16 | 1721927523 | BRICK/USDT | https://gate.io/trade/BRICK_USDT | USDT | 2 | https://gate.io/trade/BRICK_USDT | 1.56224631493 | 1 hour ago |
s | Change % | |
---|---|---|
1 | -3.92539314885 | CX |
4 | -14.0567066521 | CX |
12 | -26.688372093 | CX |
26 | 19.174353546 | CX |
52 | -58.7382198953 | CX |
156 | -58.7382198953 | CX |
260 | -58.7382198953 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.07805 | -0.00329 | -4.04 | 0.08134 | 0.08208 | 0.07805 | 37334 |
1721778600 | 0.08134 | 0.00205 | 2.59 | 0.07929 | 0.08169 | 0.07929 | 66678 |
1721692200 | 0.07929 | -0.00112 | -1.39 | 0.08047 | 0.08245 | 0.07742 | 74992 |
1721605800 | 0.08041 | 0.00109 | 1.37 | 0.07933 | 0.08637 | 0.07746 | 175465 |
1721519400 | 0.07932 | -0.00039 | -0.49 | 0.07933 | 0.08123 | 0.07567 | 87605 |
1721433000 | 0.07971 | 0.00122 | 1.55 | 0.07849 | 0.08187 | 0.07815 | 30553 |
1721346600 | 0.07849 | -0.00354 | -4.32 | 0.08203 | 0.08451 | 0.07812 | 119441 |
1721260200 | 0.08203 | -0.00105 | -1.26 | 0.08308 | 0.08553 | 0.08163 | 64930 |
1721173800 | 0.08308 | -0.0037 | -4.26 | 0.08678 | 0.0868 | 0.08015 | 100140 |
1721087400 | 0.08678 | 0.00248 | 2.94 | 0.0843 | 0.08685 | 0.08174 | 59151 |
1721001000 | 0.0843 | 0.00122 | 1.47 | 0.08308 | 0.08719 | 0.08091 | 87195 |
1720914600 | 0.08308 | -0.00563 | -6.35 | 0.08945 | 0.08945 | 0.08098 | 116177 |
1720828200 | 0.08871 | -0.00051 | -0.57 | 0.08945 | 0.08945 | 0.08464 | 16431 |
1720741800 | 0.08922 | 0.00295 | 3.42 | 0.08627 | 0.09989 | 0.08174 | 574141 |
1720655400 | 0.08627 | 0.00349 | 4.22 | 0.08278 | 0.09165 | 0.08262 | 113407 |
1720569000 | 0.08278 | 2.0E-5 | 0.02 | 0.08276 | 0.08598 | 0.08209 | 51311 |
1720482600 | 0.08276 | 0.00105 | 1.29 | 0.08154 | 0.0844 | 0.07995 | 69837 |
1720396200 | 0.08171 | -0.01232 | -13.10 | 0.09373 | 0.09373 | 0.07934 | 108421 |
1720309800 | 0.09403 | 0.01072 | 12.87 | 0.0833 | 0.10229 | 0.08001 | 451978 |
1720223400 | 0.08331 | -0.03746 | -31.02 | 0.13589 | 0.13822 | 0.08068 | 887241 |
1720137000 | 0.12077 | 0.03431 | 39.68 | 0.08676 | 0.13929 | 0.08521 | 670759 |
1720050600 | 0.08646 | 0.01035 | 13.60 | 0.07611 | 0.08803 | 0.07611 | 95954 |
1719964200 | 0.07611 | -0.00228 | -2.91 | 0.07839 | 0.07854 | 0.07585 | 24561 |
1719877800 | 0.07839 | 0.00225 | 2.96 | 0.11785 | 0.12049 | 0.07503 | 28841 |
1719791400 | 0.07614 | -0.0015 | -1.93 | 0.07764 | 0.07934 | 0.0752 | 38067 |
1719705000 | 0.07764 | -0.0011 | -1.40 | 0.07874 | 0.08432 | 0.07764 | 67794 |
1719618600 | 0.07874 | -0.01112 | -12.37 | 0.08986 | 0.08986 | 0.07752 | 225740 |
1719532200 | 0.08986 | -0.00184 | -2.01 | 0.0917 | 0.09276 | 0.08946 | 48139 |
1719445800 | 0.0917 | -0.00303 | -3.20 | 0.09449 | 0.09449 | 0.0917 | 25296 |
1719359400 | 0.09473 | 0.00084 | 0.89 | 0.09389 | 0.09473 | 0.09041 | 85677 |
1719273000 | 0.09389 | 0.0007 | 0.75 | 0.09325 | 0.09664 | 0.0903 | 96362 |
1719186600 | 0.09319 | 0.00072 | 0.78 | 0.09247 | 0.09429 | 0.09233 | 23027 |
1719100200 | 0.09247 | -0.00106 | -1.13 | 0.09353 | 0.09583 | 0.09203 | 36783 |
1719013800 | 0.09353 | 0.00435 | 4.88 | 0.08918 | 0.10106 | 0.08682 | 95506 |
1718927400 | 0.08918 | -0.00379 | -4.08 | 0.09297 | 0.0936 | 0.08492 | 79497 |
1718841000 | 0.09297 | 0.00414 | 4.66 | 0.08883 | 0.09782 | 0.08842 | 71678 |
1718754600 | 0.08883 | -0.00512 | -5.45 | 0.09395 | 0.09395 | 0.08173 | 59199 |
1718668200 | 0.09395 | -0.00501 | -5.06 | 0.09895 | 0.09985 | 0.09005 | 37655 |
1718581800 | 0.09896 | -0.00453 | -4.38 | 0.10349 | 0.10349 | 0.09345 | 102702 |
1718495400 | 0.10349 | 0.00291 | 2.89 | 0.10058 | 0.10383 | 0.10058 | 26868 |
1718409000 | 0.10058 | -0.00613 | -5.74 | 0.10671 | 0.11079 | 0.0987 | 63419 |
1718322600 | 0.10671 | -0.00404 | -3.65 | 0.11075 | 0.11079 | 0.09894 | 70265 |
1718236200 | 0.11075 | 0.00728 | 7.04 | 0.10347 | 0.111 | 0.10282 | 82171 |
1718149800 | 0.10347 | -0.00505 | -4.65 | 0.10852 | 0.11016 | 0.09501 | 103896 |
1718063400 | 0.10852 | -0.00182 | -1.65 | 0.10904 | 0.11401 | 0.10737 | 52173 |
1717977000 | 0.11034 | 0.00051 | 0.46 | 0.10983 | 0.11414 | 0.10867 | 69674 |
1717890600 | 0.10983 | -0.00043 | -0.39 | 0.11026 | 0.11514 | 0.10525 | 178412 |
1717804200 | 0.11026 | -0.0094 | -7.86 | 0.11966 | 0.13437 | 0.10854 | 141572 |
1717717800 | 0.11966 | -0.00259 | -2.12 | 0.12225 | 0.12514 | 0.11637 | 38931 |
1717631400 | 0.12225 | 0.00388 | 3.28 | 0.11785 | 0.12561 | 0.11387 | 79450 |
1717545000 | 0.11837 | -0.00163 | -1.36 | 0.11965 | 0.12222 | 0.11002 | 162916 |
1717458600 | 0.12 | -0.00498 | -3.98 | 0.12498 | 0.13 | 0.11932 | 118783 |
1717372200 | 0.12498 | -0.00297 | -2.32 | 0.12795 | 0.14116 | 0.12498 | 299938 |
1717285800 | 0.12795 | 0.0134 | 11.70 | 0.11455 | 0.14107 | 0.10949 | 322637 |
1717199400 | 0.11455 | -0.00325 | -2.76 | 0.11785 | 0.12049 | 0.10759 | 179133 |
1717113000 | 0.1178 | -0.0023 | -1.92 | 0.1201 | 0.12244 | 0.11451 | 78683 |
1717026600 | 0.1201 | -0.00489 | -3.91 | 0.12499 | 0.12539 | 0.10912 | 332723 |
1716940200 | 0.12499 | -0.00428 | -3.31 | 0.12927 | 0.13052 | 0.12089 | 89927 |
1716853800 | 0.12927 | -0.00061 | -0.47 | 0.1296 | 0.13061 | 0.12812 | 79620 |
1716767400 | 0.12988 | -0.00307 | -2.31 | 0.13356 | 0.13443 | 0.12895 | 44948 |
1716681000 | 0.13295 | -0.00091 | -0.68 | 0.13386 | 0.13616 | 0.1329 | 82388 |
1716594600 | 0.13386 | -0.00221 | -1.62 | 0.13607 | 0.13681 | 0.13183 | 31686 |
1716508200 | 0.13607 | -0.00506 | -3.59 | 0.14113 | 0.14552 | 0.13061 | 60902 |
1716421800 | 0.14113 | -0.00023 | -0.16 | 0.1405 | 0.14489 | 0.13483 | 91852 |
1716335400 | 0.14136 | -0.0088 | -5.86 | 0.15016 | 0.15016 | 0.13681 | 126903 |
1716249000 | 0.15016 | 0.00735 | 5.15 | 0.14345 | 0.15299 | 0.13439 | 295149 |
1716162600 | 0.14281 | -0.00892 | -5.88 | 0.15173 | 0.15173 | 0.1389 | 126985 |
1716076200 | 0.15173 | 0.00641 | 4.41 | 0.14532 | 0.15978 | 0.14481 | 115835 |
1715989800 | 0.14532 | -0.00077 | -0.53 | 0.14609 | 0.15394 | 0.14532 | 65902 |
1715903400 | 0.14609 | -0.00387 | -2.58 | 0.14996 | 0.16781 | 0.1445 | 161284 |
1715817000 | 0.14996 | -0.01493 | -9.05 | 0.16685 | 0.16956 | 0.1348 | 444718 |
1715730600 | 0.16489 | 0.03598 | 27.91 | 0.12802 | 0.17329 | 0.12801 | 631751 |
1715644200 | 0.12891 | 0.00134 | 1.05 | 0.14983 | 0.16946 | 0.12318 | 220447 |
1715557800 | 0.12757 | 0.0022 | 1.75 | 0.12493 | 0.13052 | 0.12377 | 94950 |
1715471400 | 0.12537 | -0.00417 | -3.22 | 0.12954 | 0.13406 | 0.12092 | 120484 |
1715385000 | 0.12954 | -0.00312 | -2.35 | 0.13266 | 0.14307 | 0.1275 | 120284 |
1715298600 | 0.13266 | 0.00745 | 5.95 | 0.12616 | 0.1532 | 0.12403 | 424644 |
1715212200 | 0.12521 | -0.04038 | -24.39 | 0.16794 | 0.19418 | 0.12385 | 1116227 |
1715125800 | 0.16559 | 0.05415 | 48.59 | 0.11144 | 0.167 | 0.11135 | 510271 |
1715039400 | 0.11144 | 0.00099 | 0.90 | 0.11076 | 0.11347 | 0.11042 | 166286 |
1714953000 | 0.11045 | 6.0E-5 | 0.05 | 0.11039 | 0.11272 | 0.10937 | 24184 |
1714866600 | 0.11039 | -0.00091 | -0.82 | 0.11157 | 0.11452 | 0.10983 | 49998 |
1714780200 | 0.1113 | 0.00131 | 1.19 | 0.10999 | 0.1113 | 0.10738 | 103737 |
1714693800 | 0.10999 | 0.00249 | 2.32 | 0.1075 | 0.11011 | 0.1068 | 53641 |
1714607400 | 0.1075 | -0.0016 | -1.47 | 0.1091 | 0.1138 | 0.10565 | 66145 |
1714521000 | 0.1091 | -0.01093 | -9.11 | 0.12003 | 0.12003 | 0.1091 | 52739 |
1714434600 | 0.12003 | -0.00249 | -2.03 | 0.14983 | 0.16946 | 0.12003 | 213242 |
1714348200 | 0.12252 | -0.00203 | -1.63 | 0.12427 | 0.12712 | 0.12252 | 64285 |
1714261800 | 0.12455 | -0.00745 | -5.64 | 0.13184 | 0.13318 | 0.11928 | 148262 |
1714175400 | 0.132 | -0.00328 | -2.42 | 0.13528 | 0.13801 | 0.132 | 28589 |
1714089000 | 0.13528 | -0.00061 | -0.45 | 0.13589 | 0.13589 | 0.13112 | 50369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions