r/FortNiteBR Bricks BRICKK

$ 0.03105

-0.01463

(

-32.03%

)

Official Links

Website

Info

Rank 728

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.03106

Exchange

KRKN

Ask

$ 0.03195

Last Trade Time

12:10:14

Volume (24h)

$ 392,014

Last Trade Size

23,790.64

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.03105

Fully Diluted Market Cap

$ 1,987,520

Genesis Date

Days Range 0.03054-0.04699

52 Weeks Range 0.02643-0.26497

Circulating Supply 64,010,306 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03105	Kraken	2043795.91102	/cdn/crypto/logos/exchanges/KRKN.png	$ 78,019.52	1734696616	BRICK/USD	https://trade.kraken.com/markets/kraken/BRICK/USD	USD	1	https://trade.kraken.com/markets/kraken/BRICK/USD	99.9888729256	Recently
0.2198	Gate.io	227.44	/cdn/crypto/logos/exchanges/GATE.png	$ 48.05	1734695264	BRICK/USDT	https://gate.io/trade/BRICK_USDT	USDT	2	https://gate.io/trade/BRICK_USDT	0.0111270744479	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03646	-0.00541	-14.8381788261	0.02643	0.05981	2262442.12461	CX
4	0.0544	-0.02335	-42.9227941176	0.02643	0.0616	1001738.1256	CX
12	0.0764	-0.04535	-59.3586387435	0.02643	0.0879	447189.88408	CX
26	0.09297	-0.06192	-66.6021297193	0.02643	0.13929	290327.457872	CX
52	0.07599	-0.04494	-59.1393604422	0.02643	0.26497	329085.629272	CX
156	0.191	-0.15995	-83.7434554974	0.02643	0.4	613696.845588	CX
260	0.191	-0.15995	-83.7434554974	0.02643	0.4	613696.845588	CX

Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for... Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.04596	0.01374	42.64	0.03161	0.05981	0.03157	11343619
1734565800	0.03222	0.00368	12.89	0.02806	0.03359	0.02643	916710
1734479400	0.02854	-0.00299	-9.48	0.03153	0.03337	0.02802	635419
1734393000	0.03153	-0.00091	-2.81	0.03254	0.03351	0.02938	900150
1734306600	0.03244	-0.00181	-5.28	0.03425	0.03544	0.03208	687441
1734220200	0.03425	-0.00116	-3.28	0.03541	0.04073	0.03425	821142
1734133800	0.03541	-0.00105	-2.88	0.03646	0.03648	0.0353	532612
1734047400	0.03646	-0.00325	-8.18	0.03971	0.0422	0.0352	639574
1733961000	0.03971	0.00357	9.88	0.03614	0.04267	0.03564	534109
1733874600	0.03614	-0.00707	-16.36	0.04302	0.04469	0.02727	977655
1733788200	0.04321	-0.00848	-16.41	0.05133	0.05177	0.04237	502251
1733701800	0.05169	0.00654	14.49	0.04517	0.0521	0.044	724847
1733615400	0.04515	0.00038	0.85	0.04477	0.0475	0.04378	488499
1733529000	0.04477	-6.0E-5	-0.13	0.04483	0.0459	0.04372	508717
1733442600	0.04483	-0.0015	-3.24	0.04557	0.04947	0.04424	540902
1733356200	0.04633	-0.00244	-5.00	0.04877	0.05421	0.04383	723153
1733269800	0.04877	0.00464	10.51	0.04413	0.05105	0.04166	682367
1733183400	0.04413	-0.0042	-8.69	0.04833	0.04896	0.04166	620460
1733097000	0.04833	-0.00172	-3.44	0.05005	0.05328	0.04706	519040
1733010600	0.05005	-0.0014	-2.72	0.05145	0.05147	0.04507	1014542
1732924200	0.05145	-0.00047	-0.91	0.05192	0.0529	0.04938	294686
1732837800	0.05192	-0.0008	-1.52	0.05272	0.05274	0.05075	285837
1732751400	0.05272	-0.00276	-4.97	0.05588	0.05588	0.05	178671
1732665000	0.05548	0.00087	1.59	0.05462	0.05682	0.05265	163754
1732578600	0.05461	0	0.00	0.0534	0.05691	0.05301	427836
1732492200	0.05461	-0.00245	-4.29	0.05634	0.05981	0.05224	547888
1732405800	0.05706	-0.00237	-3.99	0.05954	0.0616	0.05351	717961
1732319400	0.05943	0.00588	10.98	0.0544	0.06122	0.05041	1118813
1732233000	0.05355	-0.00391	-6.80	0.05682	0.062	0.0524	1128804
1732146600	0.05746	0.00343	6.35	0.05402	0.06172	0.0494	1921833
1732060200	0.05403	-0.01179	-17.91	0.06531	0.06638	0.04932	3270725
1731973800	0.06582	-0.00085	-1.27	0.06501	0.06652	0.06378	158400
1731887400	0.06667	-2.0E-5	-0.03	0.06774	0.0679	0.06555	138796
1731801000	0.06669	3.0E-5	0.05	0.0652	0.069	0.06448	244732
1731714600	0.06666	0.00078	1.18	0.06588	0.06843	0.06358	320056
1731628200	0.06588	-0.00787	-10.67	0.07375	0.07375	0.06213	328558
1731541800	0.07375	0.00416	5.98	0.06911	0.07631	0.06641	177549
1731455400	0.06959	0.00576	9.02	0.06383	0.07066	0.06254	63979
1731369000	0.06383	-0.00274	-4.12	0.06539	0.0664	0.06	172177
1731282600	0.06657	0.00277	4.34	0.0638	0.07046	0.06223	90314
1731196200	0.0638	-0.00063	-0.98	0.06443	0.06641	0.0625	39864
1731109800	0.06443	-0.00249	-3.72	0.06692	0.06807	0.06278	29495
1731023400	0.06692	-1.0E-5	-0.01	0.06693	0.06959	0.065	28458
1730937000	0.06693	0.00193	2.97	0.06424	0.07013	0.06335	48236
1730850600	0.065	0.00107	1.67	0.06393	0.0659	0.06222	18533
1730764200	0.06393	-0.00182	-2.77	0.06591	0.06591	0.06222	10777
1730677800	0.06575	-5.0E-5	-0.08	0.0658	0.06613	0.06255	44945
1730591400	0.0658	0.00052	0.80	0.06528	0.06607	0.06441	4113
1730505000	0.06528	-5.0E-5	-0.08	0.06533	0.06716	0.06441	19857
1730418600	0.06533	-0.00381	-5.51	0.06914	0.06959	0.06503	22936
1730332200	0.06914	0.00042	0.61	0.06904	0.07045	0.06851	18664
1730245800	0.06872	0.00294	4.47	0.06578	0.06872	0.06504	32316
1730159400	0.06578	-0.0017	-2.52	0.06793	0.06854	0.06561	36714
1730073000	0.06748	0.00089	1.34	0.06659	0.06816	0.0643	21889
1729986600	0.06659	0.00011	0.17	0.06693	0.06851	0.0662	18538
1729900200	0.06648	-0.00203	-2.96	0.06851	0.06851	0.06641	13024
1729813800	0.06851	-0.00072	-1.04	0.06923	0.06978	0.06748	8203
1729727400	0.06923	-0.00013	-0.19	0.06936	0.06945	0.06742	32828
1729641000	0.06936	0.00086	1.26	0.0685	0.07048	0.06751	23974
1729554600	0.0685	-0.0028	-3.93	0.07168	0.07197	0.06654	33430
1729468200	0.0713	-0.00021	-0.29	0.07151	0.07232	0.06971	54329
1729381800	0.07151	-3.0E-5	-0.04	0.07154	0.07232	0.07151	10459
1729295400	0.07154	-0.00105	-1.45	0.07259	0.07405	0.0701	48167
1729209000	0.07259	0.00239	3.40	0.06964	0.07296	0.06964	7465
1729122600	0.0702	-0.00343	-4.66	0.07363	0.07363	0.06826	75169
1729036200	0.07363	0.00261	3.68	0.07102	0.07541	0.07	67434
1728949800	0.07102	0.00034	0.48	0.07072	0.08237	0.07072	141844
1728863400	0.07068	-0.00232	-3.18	0.07315	0.0879	0.07068	397951
1728777000	0.073	0.00194	2.73	0.07106	0.07304	0.07106	26113
1728690600	0.07106	0.0009	1.28	0.07071	0.07111	0.07071	27272
1728604200	0.07016	0.00182	2.66	0.06834	0.0704	0.06741	35267
1728517800	0.06834	-0.00187	-2.66	0.07021	0.07062	0.06694	50061
1728431400	0.07021	7.0E-5	0.10	0.07014	0.07099	0.06906	12005
1728345000	0.07014	0.00038	0.54	0.06908	0.07014	0.06717	21968
1728258600	0.06976	0.00058	0.84	0.06918	0.07001	0.06855	22094
1728172200	0.06918	-0.00137	-1.94	0.07055	0.07057	0.06918	11906
1728085800	0.07055	-0.00096	-1.34	0.07151	0.07178	0.06795	64074
1727999400	0.07151	-0.00189	-2.57	0.07327	0.074	0.0701	12629
1727913000	0.0734	0.00276	3.91	0.07064	0.07814	0.06965	146599
1727826600	0.07064	-0.00185	-2.55	0.07256	0.07314	0.07053	33561
1727740200	0.07249	-0.00056	-0.77	0.07303	0.0745	0.07249	27624
1727653800	0.07305	-0.00058	-0.79	0.07363	0.07377	0.07301	54651
1727567400	0.07363	-0.00106	-1.42	0.07469	0.07597	0.07362	29005
1727481000	0.07469	-0.00171	-2.24	0.0764	0.07757	0.07463	51617
1727394600	0.0764	0.00301	4.10	0.07339	0.07718	0.07235	68561
1727308200	0.07339	-0.00195	-2.59	0.07534	0.07601	0.07175	52699
1727221800	0.07534	-0.00091	-1.19	0.07625	0.07819	0.07499	69032
1727135400	0.07625	0.00126	1.68	0.075	0.0779	0.07151	110968
1727049000	0.07499	-0.00127	-1.67	0.07626	0.07626	0.07472	73053
1726962600	0.07626	0.00249	3.38	0.07377	0.07626	0.07176	56294
1726876200	0.07377	-0.00291	-3.79	0.07669	0.0788	0.07135	162934