Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RENBCHUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 105.39687996 | 767.06396045 | 727.786212212 | 82.01727931 | 415.98091869 | 0.37476268 | CX |
| 260 | 105.39687996 | 767.06396045 | 727.786212212 | 82.01727931 | 415.98091869 | 0.37476268 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 864.56630356 | -26.29 | -2.95 | 883.2748773 | 900.79767594 | 821.08691718 | 0 |
| 1720137000 | 890.85919915 | -64.38 | -6.74 | 956.09712356 | 959.51528696 | 886.5364836 | 0 |
| 1720050600 | 955.24185791 | -35.28 | -3.56 | 990.91948202 | 993.15766874 | 942.27950967 | 0 |
| 1719964200 | 990.52519006 | -6.18 | -0.62 | 996.28591158 | 1003.09324633 | 985.30082157 | 0 |
| 1719877800 | 996.7062964 | 0.74 | 0.07 | 1018.63008914 | 1018.72576293 | 978.71962485 | 0 |
| 1719791400 | 995.96699897 | 18.4 | 1.88 | 978.18037261 | 1001.17977064 | 971.41362674 | 0 |
| 1719705000 | 977.56284182 | -0.83 | -0.09 | 978.38621621 | 986.32714035 | 976.14223108 | 0 |
| 1719618600 | 978.39781303 | -19.84 | -1.99 | 999.9186162 | 1009.45700263 | 974.95935519 | 0 |
| 1719532200 | 998.23707695 | 22.15 | 2.27 | 976.61770079 | 1005.56626871 | 975.02023851 | 0 |
| 1719445800 | 976.09004538 | -7.9 | -0.80 | 1018.63008914 | 1018.72576293 | 964.23229447 | 0 |
| 1719359400 | 983.99038064 | 11.85 | 1.22 | 973.01108903 | 993.12287828 | 967.03872549 | 0 |
| 1719273000 | 972.14132735 | -19.15 | -1.93 | 991.09923277 | 994.38403271 | 939.06429066 | 0 |
| 1719186600 | 991.28768113 | -21.72 | -2.14 | 1013.00563028 | 1019.98111895 | 988.44935885 | 0 |
| 1719100200 | 1013.01142869 | -6.75 | -0.66 | 1020.40150377 | 1020.40150377 | 1008.00160141 | 0 |
| 1719013800 | 1019.75788012 | 1.3 | 0.13 | 1017.82121078 | 1028.00032164 | 999.10393943 | 0 |
| 1718927400 | 1018.45903601 | -11.36 | -1.10 | 1029.9456886 | 1048.34114813 | 1010.51521267 | 0 |
| 1718841000 | 1029.82102276 | 21.35 | 2.12 | 1008.99892814 | 1039.28982825 | 1004.53705072 | 0 |
| 1718754600 | 1008.47417193 | -7.38 | -0.73 | 1018.63008914 | 1018.72576293 | 978.71962485 | 0 |
| 1718668200 | 1015.85554938 | -33.58 | -3.20 | 1066.92505603 | 1070.87667326 | 1006.56939385 | 0 |
| 1718581800 | 1049.43124944 | 15.89 | 1.54 | 1032.83619658 | 1058.15205988 | 1026.51302917 | 0 |
| 1718495400 | 1033.54360275 | 24.76 | 2.45 | 1008.83657263 | 1040.76262469 | 1006.76074142 | 0 |
| 1718409000 | 1008.78438693 | 2.3 | 0.23 | 1007.5783174 | 1022.44254451 | 975.26087257 | 0 |
| 1718322600 | 1006.48821609 | -25.66 | -2.49 | 1031.0850764 | 1031.89105556 | 994.56088425 | 0 |
| 1718236200 | 1032.14908486 | 17.75 | 1.75 | 1014.73355682 | 1059.11169694 | 1004.58923642 | 0 |
| 1718149800 | 1014.39434976 | -48.57 | -4.57 | 1063.43151328 | 1064.08383454 | 995.63069112 | 0 |
| 1718063400 | 1062.96184197 | -10.95 | -1.02 | 1066.92505603 | 1075.48930937 | 1059.32333895 | 0 |
| 1717977000 | 1073.91504073 | 6.23 | 0.58 | 1066.92505603 | 1077.82896829 | 1063.15318954 | 0 |
| 1717890600 | 1067.68174869 | 1.16 | 0.11 | 1066.06109276 | 1074.91236746 | 1063.74172828 | 0 |
| 1717804200 | 1066.52496566 | -38.98 | -3.53 | 1104.96553271 | 1112.96154175 | 1055.82399779 | 0 |
| 1717717800 | 1105.50478495 | -15.51 | -1.38 | 1120.82418734 | 1124.30613326 | 1091.46103302 | 0 |
| 1717631400 | 1121.0126357 | 15.5 | 1.40 | 1063.50979183 | 1126.84003896 | 1056.26757624 | 0 |
| 1717545000 | 1105.51348256 | 14.97 | 1.37 | 1091.92200671 | 1110.52910825 | 1084.89723154 | 0 |
| 1717458600 | 1090.54778326 | -5.31 | -0.48 | 1094.57477984 | 1116.0404981 | 1089.44318592 | 0 |
| 1717372200 | 1095.86202712 | -9.66 | -0.87 | 1105.51638177 | 1111.8453476 | 1087.49202056 | 0 |
| 1717285800 | 1105.51928098 | 14.48 | 1.33 | 1091.10732994 | 1109.37232522 | 1087.28617696 | 0 |
| 1717199400 | 1091.04064821 | 4.92 | 0.45 | 1085.71190832 | 1114.08353432 | 1079.25537745 | 0 |
| 1717113000 | 1086.12069631 | -5.49 | -0.50 | 1092.02927732 | 1107.81545181 | 1073.74108839 | 0 |
| 1717026600 | 1091.60889251 | -22.94 | -2.06 | 1113.37612815 | 1125.40783139 | 1084.70298477 | 0 |
| 1716940200 | 1114.55030642 | -14.41 | -1.28 | 1126.33847639 | 1137.69176552 | 1093.06719292 | 0 |
| 1716853800 | 1128.95935825 | 20.06 | 1.81 | 1063.50979183 | 1151.13538189 | 1056.26757624 | 0 |
| 1716767400 | 1108.89975471 | 22.45 | 2.07 | 1087.23689046 | 1124.86278074 | 1082.06470767 | 0 |
| 1716681000 | 1086.44540733 | 5.23 | 0.48 | 1079.15390525 | 1094.27616166 | 1076.21121157 | 0 |
| 1716594600 | 1081.21813964 | -8.4 | -0.77 | 1093.1077818 | 1108.86206503 | 1054.30191485 | 0 |
| 1716508200 | 1089.61423905 | 4.71 | 0.43 | 1083.55200014 | 1142.72188724 | 1035.0163992 | 0 |
| 1716421800 | 1084.90013075 | -14.56 | -1.32 | 1098.62786926 | 1105.40331275 | 1059.66544521 | 0 |
| 1716335400 | 1099.45994127 | 38.2 | 3.60 | 1063.50979183 | 1111.83954918 | 1053.00017153 | 0 |
| 1716249000 | 1061.26290749 | 171.66 | 19.30 | 854.32051097 | 1068.05864542 | 832.7968086 | 0 |
| 1716162600 | 889.59804471 | -16.18 | -1.79 | 905.35232794 | 909.39961896 | 886.66114944 | 0 |
| 1716076200 | 905.78141037 | 10.22 | 1.14 | 896.10096287 | 912.44378484 | 894.96157507 | 0 |
| 1715989800 | 895.55881142 | 42.27 | 4.95 | 853.00717083 | 903.81574897 | 850.51675322 | 0 |
| 1715903400 | 853.28549457 | -27.35 | -3.11 | 880.39886534 | 881.55274917 | 848.1770943 | 0 |
| 1715817000 | 880.633701 | 44.93 | 5.38 | 836.63535681 | 881.65712057 | 830.28899575 | 0 |
| 1715730600 | 835.70181261 | -19.16 | -2.24 | 854.32051097 | 857.81695292 | 829.41923407 | 0 |
| 1715644200 | 854.85976321 | 5.5 | 0.65 | 862.55715408 | 872.9739998 | 847.08119459 | 0 |
| 1715557800 | 849.36286939 | 5.84 | 0.69 | 844.53569207 | 855.23086153 | 841.81043881 | 0 |
| 1715471400 | 843.52676852 | -0.28 | -0.03 | 844.7560317 | 852.72304868 | 837.67327241 | 0 |
| 1715385000 | 843.80509226 | -36.06 | -4.10 | 878.40131268 | 884.95351734 | 835.08428181 | 0 |
| 1715298600 | 879.86251231 | 17.98 | 2.09 | 862.55715408 | 886.34223682 | 856.01074783 | 0 |
| 1715212200 | 861.88163917 | -13.15 | -1.50 | 873.35379573 | 880.633701 | 852.2649742 | 0 |
| 1715125800 | 875.03243578 | -14.63 | -1.64 | 889.58644789 | 907.25130761 | 872.1477262 | 0 |
| 1715039400 | 889.65892803 | -19.42 | -2.14 | 885.71890762 | 929.67086451 | 875.89639904 | 0 |
| 1714953000 | 909.08070634 | 5.44 | 0.60 | 903.40116257 | 919.05397361 | 891.58979896 | 0 |
| 1714866600 | 903.64469584 | 3.35 | 0.37 | 899.23500412 | 917.93777945 | 897.73321562 | 0 |
| 1714780200 | 900.29901258 | 33.6 | 3.88 | 866.67982444 | 906.08292775 | 858.41129007 | 0 |
| 1714693800 | 866.70011888 | 2.89 | 0.33 | 862.82388099 | 873.385687 | 839.58674811 | 0 |
| 1714607400 | 863.8096109 | -12.23 | -1.40 | 873.0261855 | 875.42382853 | 815.89154074 | 0 |
| 1714521000 | 876.04425853 | -56.15 | -6.02 | 930.21881437 | 941.91710897 | 845.92441155 | 0 |
| 1714434600 | 932.19027418 | -14.53 | -1.53 | 885.71890762 | 937.17690781 | 875.89639904 | 0 |
| 1714348200 | 946.72109265 | 3.47 | 0.37 | 943.27683639 | 970.37861034 | 941.7808463 | 0 |
| 1714261800 | 943.24784434 | 36.26 | 4.00 | 907.92392331 | 950.93073918 | 893.07709143 | 0 |
| 1714175400 | 906.9903791 | -8.37 | -0.91 | 914.76314932 | 917.8595009 | 899.84673651 | 0 |
| 1714089000 | 915.36038567 | 6.49 | 0.71 | 910.22879176 | 924.62334756 | 890.77512218 | 0 |
| 1714002600 | 908.87196354 | -24.41 | -2.62 | 934.23711333 | 954.40398749 | 899.93081347 | 0 |
| 1713916200 | 933.28037549 | 5.22 | 0.56 | 927.67911027 | 945.95860157 | 914.66167712 | 0 |
| 1713829800 | 928.06470461 | 15.46 | 1.69 | 885.71890762 | 936.4434088 | 875.89639904 | 0 |
| 1713743400 | 912.60614035 | -1.11 | -0.12 | 913.15698942 | 926.70497718 | 904.47966706 | 0 |
| 1713657000 | 913.7194353 | 24.14 | 2.71 | 885.71890762 | 919.45986239 | 875.89639904 | 0 |
| 1713570600 | 889.58064948 | 0.41 | 0.05 | 887.63238331 | 905.47989299 | 832.40831504 | 0 |
| 1713484200 | 889.16606308 | 24.45 | 2.83 | 866.70591729 | 897.13308006 | 857.37627367 | 0 |
| 1713397800 | 864.71416305 | -29.75 | -3.33 | 893.82508648 | 904.41878374 | 848.40613155 | 0 |
| 1713311400 | 894.46871012 | -4.78 | -0.53 | 897.84628464 | 905.7988056 | 869.75008317 | 0 |
| 1713225000 | 899.24660095 | -17.27 | -1.88 | 912.64383002 | 948.76213339 | 880.65109623 | 0 |
| 1713138600 | 916.51716871 | 38.52 | 4.39 | 872.08684289 | 919.45696318 | 845.05175067 | 0 |
| 1713052200 | 877.99252469 | -62.34 | -6.63 | 936.00272954 | 956.51750837 | 837.59789307 | 0 |
| 1712965800 | 940.3312435 | -76.5 | -7.52 | 1015.80626289 | 1029.97468066 | 907.88043522 | 0 |
| 1712879400 | 1016.82678326 | -9.52 | -0.93 | 1025.15620095 | 1048.35274496 | 1008.07987997 | 0 |
| 1712793000 | 1026.34197604 | 8.95 | 0.88 | 1016.30202705 | 1031.29092 | 990.79771538 | 0 |
| 1712706600 | 1017.39212835 | -53.63 | -5.01 | 1072.15522293 | 1079.76273843 | 1003.91951993 | 0 |
| 1712620200 | 1071.02163354 | 69.29 | 6.92 | 1056.66476741 | 1079.71635114 | 992.23572136 | 0 |
| 1712533800 | 1001.73641811 | 26.86 | 2.76 | 972.60809945 | 1002.49890919 | 970.23654927 | 0 |
| 1712447400 | 974.87817743 | 10.79 | 1.12 | 960.77064298 | 984.00777587 | 960.56479939 | 0 |
|
RENBCH/BTC 0 BTC
-
|
RENBCH/EUR 0 €
-
|
|
RENBCH/USD $ 872.46
+0.94%
|
RENBCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
