ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

renFILRENFIL
$ 6.85
0.36907
(
5.69%
)
Info
Rank Rank 4643
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:25:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.81
Fully Diluted Market Cap
$ 0
Genesis Date
11/01/2020
Days Range 6.49-6.87
52 Weeks Range 5.25-10.71
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00243514SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521RENFIL/ETHhttps://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5ETH1https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.793577920.059807040.8803467142696.23235126.953956240CX
48.02894879-1.17556383-14.64156592296.175320228.368748230CX
127.5821006-0.72871564-9.610999358156.175320229.99624970CX
266.316290480.537094488.503321398865.251793389.99624970CX
527.33170998-0.47832502-6.524058116115.2517933810.705201159.18E-6CX
156000097434.43038663.03872211CX
260000097434.43038662.68885313CX

About RENFIL

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498006.47864126-0.07-1.126.559950596.636974076.468998110
17396634006.55179287-0.09-1.306.63841086.670189376.519600320
17395770006.638215990.121.856.509153576.789632996.489989010
17394906006.5175548-0.14-2.146.660424466.711221486.364165330
17394042006.660400110.325.016.351843526.797157576.23235120
17393178006.34258999-0.13-2.046.488552286.633589226.292718320
17392314006.474745040.071.076.793577926.953956246.405002630
17391450006.40609844-0.02-0.256.408070916.530363646.182211670
17390586006.422365180.030.486.387591386.4836826.306842140
17389722006.39197463-0.13-2.016.5645536.81413056.253585620
17388858006.52322868-0.26-3.886.793577926.953956246.494299210
17387994006.786686470.162.426.643743756.873937546.60894560
17387130006.62608899-0.39-5.587.021628787.038406896.420977150
17386266007.017805610.091.296.951301947.101598786.175320220
17385402006.92819246-0.69-9.017.602458377.696186916.716871010
17384538007.61448796-0.39-4.908.03786148.103683247.557822260
17383674008.007008180.091.097.920512018.368748237.827757530
17382810007.920682470.334.317.573675027.994296757.53164450
17381946007.593594460.121.547.525702767.712064027.454888890
17381082007.47846104-0.23-3.037.792642817.843464187.407038390
17380218007.71242929-0.17-2.168.028948798.310280527.393011980
17379354007.88252382-0.21-2.598.06912868.181071997.882523820
17378490008.092018920.030.338.06121448.155965697.97167430
17377626008.06515932-0.05-0.568.128716488.319047027.979807670
17376762008.110355520.212.657.898814918.145421547.772138930
17375898007.9012744-0.19-2.328.115420618.194587017.867523360
17375034008.088901940.151.887.957915768.191372637.805792560
17374170007.939262590.091.138.028948798.344226377.620429710
17373306007.8507696-0.21-2.628.028948798.384625347.620429710
17372442008.06235891-0.41-4.878.46566688.510936057.871687450
17371578008.474701170.435.418.052204388.585207828.052204380
17370714008.04005303-0.34-4.048.38920348.413311297.955724130
17369850008.378756650.526.687.846581168.460577367.759232690
17368986007.854422310.233.077.633092437.919099637.616119510
17368122007.62060017-0.32-4.087.953532518.058949727.175553980
17367258007.94464425-0.06-0.777.992543458.02739037.857807150
17366394008.006594210.040.467.953532518.077164567.847774380
17365530007.969628780.151.878.09162938.169261567.714304350
17364666007.82352038-0.29-3.528.09162938.169261567.714304350
17363802008.10882138-0.11-1.408.233257048.309744797.823983060
17362938008.22378434-0.75-8.398.983937659.011673898.178028060
17362074008.976583520.111.288.12309139.092179628.064842760
17361210008.86295989-0.04-0.488.901727328.934845228.769645330
17360346008.905988810.131.458.782892498.936038448.705308930
17359482008.778704050.394.608.405470148.833299898.342594820
17358618008.392904820.232.868.12309138.50044068.064842760
17357754008.159788860.040.548.12309138.198264088.064842760
17356890008.11605375-0.05-0.618.172622058.382433718.068300650
17356026008.1655845-0-0.058.11176798.353845178.036473370
17355162008.16977294-0.1-1.188.266861978.293624168.092505950
17354298008.267665570.172.108.107701228.291822158.093967030
17353434008.09761974-0.01-0.148.11176798.353845178.048454260
17352570008.10877268-0.39-4.648.538112218.54914348.042439470
17351706008.50367933-0-0.048.490773098.622075848.38214150
17350842008.507307690.192.278.316514478.603033058.178393330
17349978008.318146020.354.368.155503028.40834367.960935330
17349114007.97040803-0.15-1.848.155503028.261017637.908531120
17348250008.11951165-0.32-3.808.458945818.652490748.01867250
17347386008.440243940.060.758.322431868.496812247.586727370
17346522008.37768519-0.45-5.128.812382039.049150698.122506870
17345658008.82935496-0.62-6.559.466947669.503937448.821927780
17344794009.44795357-0.28-2.929.682043589.840498149.375021130
17343930009.732329220.111.119.335864089.99624979.257866540
17343066009.62586490.212.269.428886439.62586499.339614190
17342202009.41310672-0.09-0.959.522127949.601757029.315603710
17341338009.503231250.060.649.465218729.65201839.389680670
17340474009.44318070.111.139.335864089.703862449.257866540
17339610009.337300810.525.948.854583019.37713978.680762720
17338746008.81396487-0.22-2.459.006121779.194431158.568673220
17337882009.03519734-0.69-7.089.334281249.625377878.663302760
17337018009.72402539-0.04-0.369.749204749.772338579.582300250
17336154009.75906706-0.02-0.239.750422319.798199769.690688330
17335290009.781251180.555.969.227963039.964592889.224091150
17334426009.23115306-0.11-1.139.334281249.625377879.108933380
17333562009.336740730.525.868.816838349.488206448.816838340
17332698008.81997967-0.04-0.488.856847698.93786488.572472040
17331834008.86293554-0.18-1.979.03361459.153959128.702946840
17330970009.040798160.020.229.047178239.118211278.919942170
17330106009.021122230.273.058.733970529.092277028.708498960
17329242008.7543770.030.398.721186048.884316078.620785220
17328378008.72016328-0.21-2.318.890793548.909446718.610460220
17327514008.926468340.8310.218.118561948.969959948.039687760
17326650008.09973831-0.22-2.598.311157178.429724137.924700450
17325786008.314809880.131.547.58210068.617059457.392159680
17324922008.1883287-0.09-1.128.317780758.40819758.016139960
17324058008.281302350.192.308.110842558.521723728.091799760
17323194008.09508719-0.12-1.468.188986198.351020417.962737340
17322330008.214871730.729.647.488980858.242461877.396080260
17321466007.49236569-0.09-1.187.58210067.697234027.392159680
17320602007.58146747-0.25-3.257.831410247.831410247.48905390
17319738007.836256160.364.767.482722547.836256167.34545370
17318874007.4802387-0.14-1.797.638133177.693167347.426251640
17318010007.616436080.081.047.514574177.836524037.486423950