stakedXEMSTXEM

$ 0.038118

0.000649

(

1.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4659

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.095708

Exchange

Ask

$ 0.09724

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,201

Genesis Date

12/06/2020

Days Range 0.037407-0.038626

52 Weeks Range 0.023926-0.052956

Circulating Supply 0 / 162,686

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STXEM/ETH	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	ETH	1	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03262795	0.00549031	16.8270148753	0.02929628	0.03777664	0	CX
4	0.03082838	0.00728988	23.6466528569	0.02929628	0.03777664	0	CX
12	0.03326576	0.0048525	14.5870709101	0.0279073	0.03777664	0	CX
26	0.03898032	-0.00086206	-2.21152622657	0.0279073	0.05137852	0	CX
52	0.02442567	0.01369259	56.0581961518	0.02392606	0.05295552	0	CX
156	0	0	0	0	0.05295552	0.00041419	CX
260	0	0	0	0	0.05295552	0.00033525	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.03753725	0.00229982	6.53	0.03509858	0.03777664	0.03499842
1730937000	0.03523743	0.00382817	12.19	0.03139903	0.03550645	0.03138674
1730850600	0.03140926	0.00045239	1.46	0.03115796	0.03206622	0.0308201
1730764200	0.03095687	-0.00084	-2.64	0.02970053	0.03447811	0.02929628
1730677800	0.03179681	-0.000387	-1.20	0.03227313	0.03227675	0.03119756
1730591400	0.03218346	-0.00031	-0.95	0.03254138	0.03263286	0.0320428
1730505000	0.03249376	-8.5E-5	-0.26	0.03262795	0.03345326	0.03200204
1730418600	0.03257826	-0.001843	-5.35	0.03441522	0.0345133	0.03242738
1730332200	0.03442143	0.00032557	0.95	0.03409081	0.0351669	0.0337184
1730245800	0.03409586	0.00090127	2.72	0.03318488	0.03468644	0.03313908
1730159400	0.03319459	0.00076618	2.36	0.02970053	0.03447811	0.02929628
1730073000	0.03242841	0.00034317	1.07	0.03204668	0.03264451	0.03186966
1729986600	0.03208524	0.00085287	2.73	0.03153374	0.03236177	0.0314275
1729900200	0.03123237	-0.001525	-4.66	0.03281286	0.03310013	0.03093048
1729813800	0.03275786	0.00012422	0.38	0.03260077	0.03309081	0.0324662
1729727400	0.03263364	-0.00131	-3.86	0.03390331	0.03393527	0.03182023
1729641000	0.0339433	-0.00056	-1.62	0.03454928	0.03454928	0.03373225
1729554600	0.03450295	-0.000963	-2.72	0.03555989	0.03577754	0.03438636
1729468200	0.03546582	0.0011932	3.48	0.03429954	0.03562873	0.03411618
1729381800	0.03427262	7.9E-5	0.23	0.03417855	0.03444835	0.03406869
1729295400	0.03419369	0.00051385	1.53	0.02970053	0.03461915	0.02929628
1729209000	0.03367984	-9.7E-5	-0.29	0.02970053	0.03447811	0.02929628
1729122600	0.03377637	0.0001611	0.48	0.03372435	0.03421284	0.03354798
1729036200	0.03361527	-0.000395	-1.16	0.03402094	0.03471012	0.03295805
1728949800	0.03401046	0.00207584	6.50	0.02970053	0.03447811	0.02929628
1728863400	0.03193462	-0.000112	-0.35	0.03207838	0.03212109	0.03153413
1728777000	0.03204707	0.00055215	1.75	0.03156001	0.03219329	0.03151718
1728690600	0.03149492	0.00066162	2.15	0.03082838	0.03196335	0.03080121
1728604200	0.0308333	0.00018737	0.61	0.03068397	0.03121542	0.03015628
1728517800	0.03064593	-0.000941	-2.98	0.03154357	0.03193022	0.03045234
1728431400	0.03158654	0.00017612	0.56	0.03143307	0.03183459	0.03113661
1728345000	0.03141042	-0.000159	-0.50	0.02970053	0.03447811	0.02929628
1728258600	0.03156907	0.000316	1.01	0.03119109	0.03175864	0.03115744
1728172200	0.03125307	9.0E-6	0.03	0.03131441	0.03140926	0.03093358
1728085800	0.03124375	0.00083139	2.73	0.03043319	0.03157023	0.03028451
1727999400	0.03041236	-0.000141	-0.46	0.02970053	0.03447811	0.02929628
1727913000	0.03055353	-0.001169	-3.69	0.03170675	0.03232631	0.03048728
1727826600	0.03172215	-0.00185	-5.51	0.03368178	0.03437485	0.03139645
1727740200	0.03357205	-0.000765	-2.23	0.03440758	0.03442337	0.03332386
1727653800	0.03433719	-0.000286	-0.83	0.03462821	0.03472021	0.03411423
1727567400	0.03462355	-0.000284	-0.81	0.03492751	0.03500114	0.03434211
1727481000	0.0349072	0.00088109	2.59	0.0340199	0.03529423	0.03385751
1727394600	0.03402611	0.00070199	2.11	0.03341884	0.0344851	0.03311902
1727308200	0.03332412	-0.001034	-3.01	0.03430497	0.03448044	0.03311643
1727221800	0.03435789	8.2E-5	0.24	0.03426731	0.03456066	0.03358848
1727135400	0.03427637	0.00086271	2.58	0.02970053	0.03494498	0.02929628
1727049000	0.03341366	-0.000477	-1.41	0.03384922	0.0339235	0.03271697
1726962600	0.03389102	0.00083812	2.54	0.03311954	0.03391936	0.03276162
1726876200	0.0330529	0.00112967	3.54	0.03190124	0.03327223	0.03157812
1726789800	0.03192323	0.00145225	4.77	0.03082476	0.03220791	0.03075372
1726703400	0.03047098	0.00022024	0.73	0.03027934	0.0305384	0.02949789
1726617000	0.03025074	0.00047244	1.59	0.02970053	0.03093824	0.02929628
1726530600	0.0297783	-0.000216	-0.72	0.03003503	0.03019484	0.02919587
1726444200	0.02999466	-0.001284	-4.11	0.03128672	0.03143358	0.02988117
1726357800	0.03127843	-0.000329	-1.04	0.03159818	0.03159818	0.03096451
1726271400	0.03160737	0.001022	3.34	0.03055082	0.03186759	0.03025255
1726185000	0.03058537	0.00026191	0.86	0.03028102	0.03088273	0.02999168
1726098600	0.03032346	-0.000584	-1.89	0.0308619	0.03086409	0.0295217
1726012200	0.03090706	0.00033761	1.10	0.03049401	0.03102779	0.03004823
1725925800	0.03056945	0.00078908	2.65	0.03474454	0.03498212	0.02943604
1725839400	0.02978037	0.00041214	1.40	0.0293628	0.03012457	0.02903321
1725753000	0.02936823	0.00060934	2.12	0.02883704	0.0298804	0.02876057
1725666600	0.02875889	-0.00189	-6.17	0.03067155	0.03113182	0.0279073
1725580200	0.0306489	-0.000988	-3.12	0.03169562	0.03190745	0.03040537
1725493800	0.03163648	-4.0E-5	-0.13	0.03130923	0.0321951	0.02993565
1725407400	0.03167634	-0.001151	-3.51	0.03282243	0.03299932	0.03153503
1725321000	0.03282709	0.00137461	4.37	0.03474454	0.03498212	0.03150113
1725234600	0.03145248	-0.001047	-3.22	0.03249648	0.03254655	0.03114049
1725148200	0.03249984	-0.000199	-0.61	0.03267569	0.03276149	0.03226019
1725061800	0.03269899	-5.0E-6	-0.02	0.03268281	0.03285207	0.03158848
1724975400	0.03270429	-7.0E-5	-0.21	0.03270986	0.03358861	0.03245429
1724889000	0.03277417	0.00089325	2.80	0.03181518	0.0330529	0.03131997
1724802600	0.03188092	-0.002839	-8.18	0.03475865	0.03493735	0.0311678
1724716200	0.03471944	-0.000808	-2.27	0.03551732	0.03575373	0.0345243
1724629800	0.03552702	-0.000201	-0.56	0.0358491	0.03612485	0.0354116
1724543400	0.03572785	-4.7E-5	-0.13	0.03581015	0.03645456	0.03541043
1724457000	0.03577508	0.00182492	5.38	0.03393437	0.03617635	0.03393385
1724370600	0.03395016	-6.9E-5	-0.20	0.03474454	0.03498212	0.03341755
1724284200	0.03401913	0.00064028	1.92	0.03336009	0.03420546	0.03294135
1724197800	0.03337885	-0.000718	-2.11	0.03410492	0.03486385	0.03308499
1724111400	0.0340969	9.0E-5	0.26	0.03474454	0.03498212	0.03323017
1724025000	0.03400683	0.00018646	0.55	0.0338073	0.03468515	0.03363157
1723938600	0.03382037	0.00023836	0.71	0.0335639	0.03398315	0.03350153
1723852200	0.03358201	0.00026177	0.79	0.03326576	0.03401059	0.03303038
1723765800	0.03332024	-0.001144	-3.32	0.03448613	0.0345947	0.03274441
1723679400	0.03446387	-0.000428	-1.23	0.03494136	0.03581934	0.03419433
1723593000	0.03489193	-0.000554	-1.56	0.03523872	0.03538093	0.03382037
1723506600	0.03544576	0.00234305	7.08	0.03474454	0.03557296	0.032784
1723420200	0.03310271	-0.000627	-1.86	0.03376925	0.035041	0.03290473
1723333800	0.03372979	0.00016395	0.49	0.03356118	0.03417906	0.03342829
1723247400	0.03356584	-0.001141	-3.29	0.03474454	0.03498212	0.03311682
1723161000	0.03470727	0.00433826	14.29	0.03024453	0.03519563	0.03005082