ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

stakedZENSTZEN
$ 11.03
-0.103672
(
-0.93%
)
Info
Rank Rank 2684
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 0
Genesis Date
2/23/2021
Days Range 10.67-11.33
52 Weeks Range 7.26-27.73
Circulating Supply 494 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00497466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321STZEN/ETHhttps://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865ETH1https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
113.23886367-2.21098764-16.700735766410.3441090114.126740980CX
416.42025823-5.3923822-32.839813628210.3441090116.712221030CX
1219.91878737-8.89091134-44.635806260910.3441090120.42097930CX
2612.49296315-1.46508712-11.727298819410.3441090120.42097930CX
528.452170362.5757056730.47389676617.2595557927.73047664.892E-5CX
1560000531.886808640.00053009CX
2600000531.886808640.00043737CX

About STZEN

stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174078660011.11408689-0.34-2.9711.4738045511.4875346110.344109010
174070020011.45405515-0.13-1.1511.6483156211.8277516111.129060610
174061380011.58772427-0.84-6.7412.4058568512.4449079311.258849490
174052740012.425656-0.09-0.7312.516294312.5776318611.672044750
174044100012.51644354-1.51-10.7513.2973159213.6105702612.421477280
174035460014.023765520.261.9113.7531937614.1267409813.663251910
174026820013.760904490.523.9713.2388636713.904174713.210309120
174018180013.23607786-0.41-2.9713.6231561514.137436513.024455820
174009540013.641164420.141.0013.5121714913.7685157213.477199630
174000900013.50545570.251.8613.2821432113.6088291313.213990370
173992260013.25866281-0.37-2.7513.6464375613.6811109412.968590390
173983620013.63335420.43.0113.2973159214.1646478913.258165350
173974980013.23498343-0.15-1.1213.4010873313.5584358313.215283780
173966340013.38442222-0.18-1.3013.5613708713.6262901913.318657210
173957700013.56097290.251.8513.2973159213.8702972613.258165350
173949060013.3144785-0.29-2.1413.606341813.7101132113.001124670
173940420013.606292050.655.0112.9759528913.8856689612.731846320
173931780012.95704918-0.27-2.0413.255230313.5515210512.855168140
173923140013.227023980.141.0716.5943713316.7122210313.084549710
173914500013.08678831-0.03-0.2513.0908177913.3406452112.629418070
173905860013.120019040.060.4813.0489808913.2452809812.884021170
173897220013.05793528-0.27-2.0113.4104894413.9203423412.775225350
173888580013.32606946-0.54-3.8813.8783562114.2059873213.26697050
173879940013.864277920.332.4213.5722653814.0425199913.501177490
173871300013.53619909-0.8-5.5814.3442331214.3785085313.117183480
173862660014.33642290.181.2916.5943713316.7122210312.615339780
173854020014.15335541-1.4-9.0115.5307890215.7222636913.721654420
173845380015.55536384-0.8-4.9016.4202582316.5547232915.43960350
173836740016.357229290.181.0916.1805293617.0962150315.991044570
173828100016.180877590.674.3115.4719885416.3312615615.386125910
173819460015.512681260.241.5415.3739877415.7546984715.229324630
173810820015.27747933-0.48-3.0315.9193099716.0231311215.131572560
173802180015.75544467-0.35-2.1616.5943713316.7122210315.102918520
173793540016.10292467-0.43-2.5916.4841328616.7128179816.102924670
173784900016.530894670.050.3316.4679652216.6615292416.285046970
173776260016.47602417-0.09-0.5616.6058627916.9946822216.301662340
173767620016.568353860.432.6516.1362051416.6399889615.877423330
173758980016.14122955-0.38-2.3216.5787011516.7404273516.072280760
173750340016.52452710.311.8816.2569401416.733860815.946173130
173741700016.218834250.181.1316.5943713317.046120216.072479750
173733060016.0380551-0.43-2.6216.4020509717.1286498115.567502010
173724420016.47030331-0.84-4.8717.294206517.3866854316.080787430
173715780017.312662490.895.4116.4495589817.5384125616.449558980
173707140016.42473542-0.69-4.0417.1380021717.1872513116.252462950
173698500017.116660881.076.6816.0294986917.2838094615.851057630
173689860016.045517090.483.0715.5933702416.1776440615.558696860
173681220015.56785024-0.66-4.0816.5943713316.7122210314.658681380
173672580016.22982825-0.13-0.7716.3276798116.3988671916.052431870
173663940016.35638360.080.4616.2479857516.5005492416.031936270
173655300016.280868260.31.8716.5943713316.7122210315.919260220
173646660015.98238866-0.58-3.5216.5300987216.6886908815.759275160
173638020016.56521982-0.23-1.4016.8194249516.9756790215.983333840
173629380016.80007352-1.54-8.3918.3529633918.4096247616.706599660
173620740018.337939910.231.2816.5943713318.5740870216.475377460
173612100018.10582228-0.09-0.4818.1850188618.2526742417.915193310
173603460018.193724520.261.4517.9422554618.2551118217.783762790
173594820017.933699040.794.6017.171232918.0452309217.042787180
173586180017.145563660.482.8616.5943713317.3652446416.475377460
173577540016.669339460.090.5416.5943713316.7479390816.475377460
173568900016.57999456-0.1-0.6116.6955559117.1241726216.482441480
173560260016.68117915-0.01-0.0516.5712391617.0657701116.417422670
173551620016.68973556-0.2-1.1816.8880752616.9427467716.53188960
173542980016.889716890.352.1016.5629314816.9390655216.53487440
173534340016.54233639-0.02-0.1416.5712391617.0657701116.4418980
173525700016.56512033-0.81-4.6417.4422026317.4647378416.429610590
173517060017.37186094-0.01-0.0417.3454952417.6137289117.123575660
173508420017.379273180.392.2716.9895085717.5748270716.707345860
173499780016.99284160.714.3617.00159717.17710316.263108720
173491140016.28246015-0.3-1.8416.6605840516.8761360716.156054040
173482500016.58705858-0.66-3.8017.2804764417.6758624116.381057910
173473860017.242271050.130.7517.00159717.357832415.498652720
173465220017.11447203-0.92-5.1218.0024985918.4861847816.593177410
173456580018.03717197-1.26-6.5519.339687219.4152522818.021999260
173447940019.30088485-0.58-2.9219.7790989220.1028000419.151893780
173439300019.881825640.221.1115.4892008620.420979315.101177380
173430660019.664333510.432.2619.2619332619.6643335119.079562230
173422020019.22969746-0.18-0.9519.4524129919.6150843819.030512080
173413380019.413809630.120.6419.3361551919.7177613619.181841240
173404740019.291134520.221.1319.0719012519.8236718718.912562890
173396100019.07483631.075.9418.0887094519.1562217417.733618220
173387460018.00573212-0.45-2.4518.3982825418.78297317.504634620
173378820018.45767998-1.41-7.0815.4892008619.6027969615.101177380
173370180019.86486205-0.07-0.3619.9163000419.9635593119.575336840
173361540019.93644741-0.05-0.2319.9187873720.016390219.796758960
173352900019.981766561.125.9618.8514740720.3563087218.843564360
173344260018.85799087-0.22-1.1319.0686677219.6633385818.608312680
173335620019.073692131.065.8618.0116022219.3831159818.011602220
173326980018.01801953-0.09-0.4818.0933358818.2588428217.512395090
173318340018.10577253-0.36-1.9718.4544464518.7002941517.778937370
173309700018.46912170.040.2218.4821553118.6272661418.222229320
173301060018.428926440.543.0517.8423145418.5742860117.790279590