Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for XFUNDUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 155.885941515 | CX |
| 260 | 155.885941515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 866.83654012 | 27.2 | 3.24 | 839.41141545 | 868.90750865 | 839.23156123 | 0 |
| 1721951400 | 839.64152307 | -42.46 | -4.81 | 882.48914769 | 883.63439592 | 818.51923108 | 0 |
| 1721865000 | 882.10299008 | -38.5 | -4.18 | 921.29269712 | 922.45116993 | 874.6972278 | 0 |
| 1721778600 | 920.60237428 | 9.7 | 1.07 | 910.40093674 | 936.38193776 | 900.10957208 | 0 |
| 1721692200 | 910.89818077 | -20.72 | -2.22 | 896.7849138 | 927.56643573 | 895.16622576 | 0 |
| 1721605800 | 931.62109058 | -0.08 | -0.01 | 930.2404449 | 937.61182328 | 907.09743778 | 0 |
| 1721519400 | 931.70308295 | 4.16 | 0.45 | 927.31781372 | 936.19679371 | 921.23979882 | 0 |
| 1721433000 | 927.5426315 | 20.16 | 2.22 | 903.92882949 | 936.4930242 | 893.50257416 | 0 |
| 1721346600 | 907.38573352 | 10.2 | 1.14 | 896.7849138 | 922.94047922 | 895.16622576 | 0 |
| 1721260200 | 897.18958581 | -15.45 | -1.69 | 912.52215865 | 930.11613389 | 893.39942247 | 0 |
| 1721173800 | 912.64382474 | -9.73 | -1.05 | 922.63366907 | 925.23626553 | 886.19202883 | 0 |
| 1721087400 | 922.37182248 | 60.57 | 7.03 | 840.75238741 | 923.65725122 | 837.03363678 | 0 |
| 1721001000 | 861.80062177 | 21.24 | 2.53 | 840.75238741 | 864.07260384 | 837.03363678 | 0 |
| 1720914600 | 840.55666369 | 12.26 | 1.48 | 828.31599661 | 846.87536586 | 823.80377145 | 0 |
| 1720828200 | 828.30012712 | 8.48 | 1.03 | 819.33122001 | 835.23509451 | 806.01142757 | 0 |
| 1720741800 | 819.82317422 | -0.72 | -0.09 | 819.1196268 | 849.9117284 | 808.48442319 | 0 |
| 1720655400 | 820.54788096 | 8.49 | 1.05 | 810.06608242 | 832.98691667 | 801.11568972 | 0 |
| 1720569000 | 812.05770349 | 14.58 | 1.83 | 797.56092382 | 821.66139022 | 794.54836553 | 0 |
| 1720482600 | 797.47628654 | 24.29 | 3.14 | 929.28563055 | 929.37291275 | 767.86910691 | 0 |
| 1720396200 | 773.18803118 | -37.82 | -4.66 | 809.87300362 | 812.6210704 | 773.18803118 | 0 |
| 1720309800 | 811.01031711 | 22.28 | 2.82 | 788.22701844 | 814.62856096 | 782.46639335 | 0 |
| 1720223400 | 788.73484214 | -23.99 | -2.95 | 805.80247928 | 821.78834614 | 749.06905038 | 0 |
| 1720137000 | 812.72157718 | -58.74 | -6.74 | 872.23745676 | 875.35581166 | 808.77800876 | 0 |
| 1720050600 | 871.4572068 | -32.19 | -3.56 | 904.00553202 | 906.04740648 | 859.63179139 | 0 |
| 1719964200 | 903.64582357 | -5.64 | -0.62 | 908.90126987 | 915.11153053 | 898.87968656 | 0 |
| 1719877800 | 909.28478256 | 0.67 | 0.07 | 929.28563055 | 929.37291275 | 892.87572928 | 0 |
| 1719791400 | 908.61032921 | 16.79 | 1.88 | 892.38377507 | 913.36588656 | 886.21054323 | 0 |
| 1719705000 | 891.82040816 | -0.76 | -0.09 | 892.57156405 | 899.81598651 | 890.52439976 | 0 |
| 1719618600 | 892.58214371 | -18.1 | -1.99 | 912.21534849 | 920.91711917 | 889.4452744 | 0 |
| 1719532200 | 910.68129774 | 20.2 | 2.27 | 890.95816584 | 917.36764311 | 889.50081762 | 0 |
| 1719445800 | 890.47679129 | -7.21 | -0.80 | 929.28563055 | 929.37291275 | 879.65908853 | 0 |
| 1719359400 | 897.68418494 | 10.81 | 1.22 | 887.66789145 | 906.0156675 | 882.21936635 | 0 |
| 1719273000 | 886.87441692 | -17.47 | -1.93 | 904.16951676 | 907.16620557 | 856.69858055 | 0 |
| 1719186600 | 904.34143624 | -19.82 | -2.14 | 924.15449526 | 930.51816099 | 901.75206436 | 0 |
| 1719100200 | 924.15978509 | -6.15 | -0.66 | 930.90167368 | 930.90167368 | 919.58937179 | 0 |
| 1719013800 | 930.31450252 | 1.18 | 0.13 | 928.54769924 | 937.83399615 | 911.47212735 | 0 |
| 1718927400 | 929.12958056 | -10.37 | -1.10 | 939.60873419 | 956.39072049 | 921.88251318 | 0 |
| 1718841000 | 939.49500284 | 19.47 | 2.12 | 920.49922259 | 948.13329555 | 916.42869825 | 0 |
| 1718754600 | 920.02049295 | -6.73 | -0.73 | 929.28563055 | 929.37291275 | 892.87572928 | 0 |
| 1718668200 | 926.7544468 | -30.63 | -3.20 | 973.34462629 | 976.94964557 | 918.28278373 | 0 |
| 1718581800 | 957.38520857 | 14.49 | 1.54 | 942.24571454 | 965.34111319 | 936.47715471 | 0 |
| 1718495400 | 942.89107382 | 22.59 | 2.45 | 920.35110734 | 949.47691242 | 918.45734813 | 0 |
| 1718409000 | 920.30349887 | 2.09 | 0.23 | 919.20321419 | 932.76369391 | 889.72034557 | 0 |
| 1718322600 | 918.20872611 | -23.41 | -2.49 | 940.64818582 | 941.38347222 | 907.32754539 | 0 |
| 1718236200 | 941.61886966 | 16.2 | 1.75 | 925.73086466 | 966.21658009 | 916.47630672 | 0 |
| 1718149800 | 925.42140959 | -44.31 | -4.57 | 970.15750359 | 970.75260949 | 908.30351906 | 0 |
| 1718063400 | 969.72902734 | -9.99 | -1.02 | 973.34462629 | 981.15770549 | 966.40965889 | 0 |
| 1717977000 | 979.72151659 | 5.69 | 0.58 | 973.34462629 | 983.29215198 | 969.90359174 | 0 |
| 1717890600 | 974.03494913 | 1.06 | 0.11 | 972.55644159 | 980.63136739 | 970.44050951 | 0 |
| 1717804200 | 972.979628 | -35.56 | -3.53 | 1008.04855731 | 1015.34323316 | 963.21724637 | 0 |
| 1717717800 | 1008.54051152 | -14.15 | -1.38 | 1022.51624291 | 1025.69278594 | 995.72854278 | 0 |
| 1717631400 | 1022.68816239 | 14.14 | 1.40 | 970.2289163 | 1028.00444174 | 963.62191838 | 0 |
| 1717545000 | 1008.54844627 | 13.65 | 1.37 | 996.14908428 | 1013.12414939 | 989.74045499 | 0 |
| 1717458600 | 994.89539452 | -4.85 | -0.48 | 998.56918159 | 1018.15213299 | 993.88768187 | 0 |
| 1717372200 | 999.7435239 | -8.81 | -0.87 | 1008.55109118 | 1014.32494085 | 992.10765401 | 0 |
| 1717285800 | 1008.5537361 | 13.21 | 1.33 | 995.40586313 | 1012.06882826 | 991.91986503 | 0 |
| 1717199400 | 995.34503009 | 4.49 | 0.45 | 990.48367613 | 1016.3668153 | 984.59345021 | 0 |
| 1717113000 | 990.85660916 | -5.01 | -0.50 | 996.24694614 | 1010.64850886 | 979.56282169 | 0 |
| 1717026600 | 995.86343345 | -20.93 | -2.06 | 1015.72145602 | 1026.69785368 | 989.56324568 | 0 |
| 1716940200 | 1016.79264663 | -13.15 | -1.28 | 1027.54687143 | 1037.90435896 | 997.19382574 | 0 |
| 1716853800 | 1029.93787468 | 18.3 | 1.81 | 970.2289163 | 1050.16883028 | 963.62191838 | 0 |
| 1716767400 | 1011.6377071 | 20.48 | 2.07 | 991.87490148 | 1026.20060964 | 987.15637294 | 0 |
| 1716681000 | 991.15283965 | 4.77 | 0.48 | 984.50087818 | 998.29675534 | 981.81628935 | 0 |
| 1716594600 | 986.38405773 | -7.66 | -0.77 | 997.23085455 | 1011.60332321 | 961.82866594 | 0 |
| 1716508200 | 994.04373186 | 4.3 | 0.43 | 988.51321438 | 1042.49328666 | 944.2346907 | 0 |
| 1716421800 | 989.74309991 | -13.28 | -1.32 | 1002.2667729 | 1008.44793949 | 966.72175888 | 0 |
| 1716335400 | 1003.02586354 | 34.85 | 3.60 | 970.2289163 | 1014.31965101 | 960.64109906 | 0 |
| 1716249000 | 968.1791071 | 156.61 | 19.30 | 779.38771217 | 974.37878809 | 759.75186247 | 0 |
| 1716162600 | 811.57103911 | -14.76 | -1.79 | 825.94350776 | 829.63580924 | 808.89174011 | 0 |
| 1716076200 | 826.3349552 | 9.33 | 1.14 | 817.50358368 | 832.4129701 | 816.46413204 | 0 |
| 1715989800 | 817.00898455 | 38.57 | 4.95 | 778.18956563 | 824.54170276 | 775.91758356 | 0 |
| 1715903400 | 778.44347748 | -24.95 | -3.11 | 803.1787235 | 804.23139971 | 773.78313708 | 0 |
| 1715817000 | 803.39296162 | 40.99 | 5.38 | 763.25373006 | 804.32661665 | 757.46401091 | 0 |
| 1715730600 | 762.4020674 | -17.48 | -2.24 | 779.38771217 | 782.57747978 | 756.67053638 | 0 |
| 1715644200 | 779.87966638 | 5.01 | 0.65 | 786.90191597 | 796.40509593 | 772.78335917 | 0 |
| 1715557800 | 774.86490735 | 5.32 | 0.69 | 770.46112371 | 780.21821551 | 767.97490352 | 0 |
| 1715471400 | 769.54069326 | -0.25 | -0.03 | 770.66213726 | 777.93036395 | 764.20060967 | 0 |
| 1715385000 | 769.7946051 | -32.89 | -4.10 | 801.35637699 | 807.33388512 | 761.83870048 | 0 |
| 1715298600 | 802.6894142 | 16.4 | 2.09 | 786.90191597 | 808.60079945 | 780.92969768 | 0 |
| 1715212200 | 786.28565075 | -12 | -1.50 | 796.7515798 | 803.39296162 | 777.51246737 | 0 |
| 1715125800 | 798.28298565 | -13.34 | -1.64 | 811.56045945 | 827.67592715 | 795.65129512 | 0 |
| 1715039400 | 811.62658233 | -17.72 | -2.14 | 808.03214271 | 848.12905562 | 799.07117035 | 0 |
| 1714953000 | 829.34486858 | 4.96 | 0.60 | 824.1634799 | 838.44337653 | 813.38809578 | 0 |
| 1714866600 | 824.38565277 | 3.05 | 0.37 | 820.3627369 | 837.42508421 | 818.99267088 | 0 |
| 1714780200 | 821.33342074 | 30.65 | 3.88 | 790.66298524 | 826.61002637 | 783.11968738 | 0 |
| 1714693800 | 790.68149965 | 2.64 | 0.33 | 787.14524816 | 796.78067387 | 765.94625363 | 0 |
| 1714607400 | 788.04451929 | -11.16 | -1.40 | 796.4527044 | 798.64004919 | 744.32936252 | 0 |
| 1714521000 | 799.20606102 | -51.22 | -6.02 | 848.62894458 | 859.301177 | 771.72803804 | 0 |
| 1714434600 | 850.42748684 | -13.26 | -1.53 | 808.03214271 | 854.97674082 | 799.07117035 | 0 |
| 1714348200 | 863.68380132 | 3.17 | 0.37 | 860.54164219 | 885.26630854 | 859.17686599 | 0 |
| 1714261800 | 860.51519303 | 33.08 | 4.00 | 828.28954746 | 867.52421805 | 814.74493723 | 0 |
|
XFUND/BTC 0 BTC
-
|
XFUND/EUR 0 €
-
|
|
XFUND/USD $ 868.10
+0.20%
|
XFUND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
