unilock.networkUNL

$ 0.021292

0.000739

(

3.60%

)

Official Links

Website

Source Code

Info

Rank 2750

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020975

Exchange

Ask

$ 0.021332

Last Trade Time

04:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009986

Fully Diluted Market Cap

$ 212,924

Genesis Date

11/05/2020

Days Range 0.020378-0.021292

52 Weeks Range 0.011358-0.021935

Circulating Supply 500 / 10,000,000

0.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02054573	0.00074671	3.63438047711	0.01886055	0.02193312	0	CX
4	0.01710735	0.00418509	24.4636954292	0.01616474	0.02193312	0	CX
12	0.01276821	0.00852423	66.7613549589	0.01213509	0.02193312	0	CX
26	0.01876021	0.00253223	13.4978766229	0.01155975	0.02193312	0	CX
52	0.01193184	0.0093606	78.4505994046	0.01135757	0.02193521	0	CX
156	481.3436352	-481.32234276	-99.9955764576	0.00816612	491.72397561	0.00111107	CX
260	0	0	0	0	17591.3628248	2.2075701	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733961000	0.02055238	0.00115192	5.94	0.01948987	0.02064007	0.01910727
1733874600	0.01940046	-0.000487	-2.45	0.01982342	0.02023791	0.01886055
1733788200	0.01988742	-0.001516	-7.08	0.02054573	0.02118647	0.01906884
1733701800	0.0214036	-7.7E-5	-0.36	0.02145902	0.02150994	0.02109165
1733615400	0.02148073	-4.9E-5	-0.23	0.0214617	0.02156687	0.02133022
1733529000	0.02152956	0.00121082	5.96	0.02031172	0.02193312	0.02030319
1733442600	0.02031874	-0.000232	-1.13	0.02054573	0.02118647	0.02004972
1733356200	0.02055115	0.00113745	5.86	0.01940679	0.02088454	0.01940679
1733269800	0.0194137	-9.5E-5	-0.49	0.01949485	0.01967318	0.01886891
1733183400	0.01950825	-0.000391	-1.96	0.01988393	0.02014882	0.0191561
1733097000	0.01989975	4.3E-5	0.22	0.01991379	0.02007014	0.01963373
1733010600	0.01985644	0.00058714	3.05	0.01922439	0.02001306	0.01916832
1732924200	0.0192693	7.5E-5	0.39	0.01919625	0.01955531	0.01897525
1732837800	0.01919399	-0.000454	-2.31	0.01956957	0.01961063	0.01895253
1732751400	0.01964809	0.00181972	10.21	0.01786981	0.01974382	0.0176962
1732665000	0.01782837	-0.000473	-2.58	0.01829373	0.01855471	0.0174431
1732578600	0.01830177	0.0002784	1.54	0.01830831	0.01896705	0.01765696
1732492200	0.01802337	-0.000205	-1.12	0.01830831	0.01850732	0.01764436
1732405800	0.01822802	0.00040988	2.30	0.01785282	0.01875721	0.0178109
1732319400	0.01781814	-0.000264	-1.46	0.01802482	0.01838147	0.01752682
1732233000	0.01808179	0.00159031	9.64	0.01648403	0.01814252	0.01627955
1732146600	0.01649148	-0.000196	-1.17	0.016689	0.01694242	0.01627092
1732060200	0.0166876	-0.000561	-3.25	0.01723776	0.01723776	0.01648419
1731973800	0.01724842	0.00078363	4.76	0.01647026	0.01724842	0.01616811
1731887400	0.01646479	-0.0003	-1.79	0.01681233	0.01693347	0.01634596
1731801000	0.01676457	0.00017312	1.04	0.01654037	0.01724901	0.0164784
1731714600	0.01659145	0.0002002	1.22	0.01647026	0.01678189	0.01616474
1731628200	0.01639125	-0.000733	-4.28	0.01710735	0.01737931	0.01628175
1731541800	0.01712466	-0.000299	-1.72	0.01739416	0.01788658	0.01672963
1731455400	0.01742364	-0.00061	-3.38	0.01798682	0.01843781	0.01724301
1731369000	0.01803318	0.00095167	5.57	0.01706184	0.01813722	0.01672159
1731282600	0.01708151	0.00026301	1.56	0.01670728	0.01739984	0.01658518
1731196200	0.0168185	0.00095682	6.03	0.0158731	0.01692232	0.01587037
1731109800	0.01586168	0.00031302	2.01	0.01571257	0.01599949	0.01549479
1731023400	0.01554866	0.00095263	6.53	0.01453851	0.01564782	0.01449703
1730937000	0.01459603	0.00158571	12.19	0.01300609	0.01470746	0.013001
1730850600	0.01301032	0.00018738	1.46	0.01290623	0.01328245	0.01276628
1730764200	0.01282294	-0.000348	-2.64	0.01336816	0.01336966	0.01266675
1730677800	0.01317086	-0.00016	-1.20	0.01336816	0.01336966	0.01292263
1730591400	0.01333101	-0.000129	-0.96	0.01347927	0.01351716	0.01327275
1730505000	0.01345954	-3.5E-5	-0.26	0.01351513	0.01385699	0.01325586
1730418600	0.01349455	-0.000763	-5.35	0.01425545	0.01429608	0.01343205
1730332200	0.01425802	0.00013485	0.95	0.01412108	0.01456681	0.01396682
1730245800	0.01412317	0.00037333	2.72	0.01374582	0.0143678	0.01372685
1730159400	0.01374984	0.00031736	2.36	0.01359172	0.01385913	0.01319085
1730073000	0.01343248	0.00014215	1.07	0.01327436	0.01352199	0.01320103
1729986600	0.01329033	0.00035328	2.73	0.01306189	0.01340487	0.01301788
1729900200	0.01293705	-0.000632	-4.66	0.01359172	0.01371071	0.012812
1729813800	0.01356894	5.1E-5	0.38	0.01350387	0.01370686	0.01344813
1729727400	0.01351749	-0.000542	-3.85	0.01404341	0.01405665	0.01318056
1729641000	0.01405997	-0.000232	-1.62	0.01431098	0.01431098	0.01397255
1729554600	0.01429179	-0.000399	-2.72	0.0147296	0.01481975	0.0142435
1729468200	0.01469063	0.00049425	3.48	0.01420753	0.01475811	0.01413158
1729381800	0.01419638	3.3E-5	0.23	0.01415742	0.01426917	0.01411191
1729295400	0.01416369	0.00021285	1.53	0.01313355	0.01433992	0.01297902
1729209000	0.01395084	-4.0E-5	-0.29	0.01313355	0.01400959	0.01297902
1729122600	0.01399083	6.7E-5	0.48	0.01396928	0.01417162	0.01389622
1729036200	0.0139241	-0.000164	-1.16	0.01409213	0.01437761	0.01365186
1728949800	0.01408779	0.00085985	6.50	0.01313355	0.01421691	0.01297902
1728863400	0.01322794	-4.7E-5	-0.35	0.01328749	0.01330518	0.01306205
1728777000	0.01327452	0.00022871	1.75	0.01307277	0.01333509	0.01305503
1728690600	0.01304581	0.00027406	2.15	0.01276971	0.01323984	0.01275846
1728604200	0.01277175	7.8E-5	0.61	0.0127099	0.01293003	0.01249131
1728517800	0.01269414	-0.00039	-2.98	0.01306596	0.01322612	0.01261395
1728431400	0.01308376	7.3E-5	0.56	0.01302019	0.01318651	0.01289739
1728345000	0.01301081	-6.6E-5	-0.50	0.01313355	0.01349658	0.01290602
1728258600	0.01307652	0.00013089	1.01	0.01291995	0.01315504	0.01290602
1728172200	0.01294563	4.0E-6	0.03	0.01297103	0.01301032	0.01281329
1728085800	0.01294177	0.00034438	2.73	0.01260602	0.013077	0.01254443
1727999400	0.01259739	-5.8E-5	-0.46	0.01313355	0.01339019	0.01240218
1727913000	0.01265587	-0.000484	-3.68	0.01313355	0.01339019	0.01262842
1727826600	0.01313993	-0.000766	-5.51	0.01395165	0.01423873	0.01300502
1727740200	0.01390619	-0.000317	-2.23	0.01425229	0.01425883	0.01380339
1727653800	0.01422313	-0.000119	-0.83	0.01434368	0.01438179	0.01413078
1727567400	0.01434175	-0.000117	-0.81	0.01446765	0.01449815	0.01422517
1727481000	0.01445924	0.00036496	2.59	0.0140917	0.01461956	0.01402444
1727394600	0.01409428	0.00029078	2.11	0.01384273	0.0142844	0.01371854
1727308200	0.0138035	-0.000428	-3.01	0.01420978	0.01428247	0.01371747
1727221800	0.01423171	3.4E-5	0.24	0.01419419	0.0143157	0.013913
1727135400	0.01419794	0.00035735	2.58	0.01230254	0.01447489	0.01213509
1727049000	0.01384059	-0.000198	-1.41	0.014021	0.01405177	0.013552
1726962600	0.01403832	0.00034717	2.54	0.01371875	0.01405006	0.0135705
1726876200	0.01369115	0.00046793	3.54	0.01321411	0.013782	0.01308027
1726789800	0.01322322	0.00060155	4.77	0.01276821	0.01334114	0.01273879
1726703400	0.01262167	9.1E-5	0.73	0.01254229	0.0126496	0.0122186
1726617000	0.01253044	0.00019569	1.59	0.01230254	0.01281522	0.01213509
1726530600	0.01233475	-9.0E-5	-0.72	0.01244109	0.01250729	0.0120935
1726444200	0.01242437	-0.000532	-4.11	0.01295956	0.0130204	0.01237736
1726357800	0.01295613	-0.000136	-1.04	0.01308858	0.01308858	0.0128261
1726271400	0.01309238	0.00042333	3.34	0.01265474	0.01320017	0.01253119
1726185000	0.01266905	0.00010848	0.86	0.01254298	0.01279222	0.01242314