Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for UFFYIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00172481 | -0.00031193 | -18.0848905097 | 0.00052137 | 0.00176048 | 0.06506336 | CX |
260 | 0.00172481 | -0.00031193 | -18.0848905097 | 0.00052137 | 0.00176048 | 0.06506336 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00150387 | 0.00150727 | 0.00143005 | 0 |
1719964200 | 0.00150327 | -9.0E-6 | -0.59 | 0.00151202 | 0.00152235 | 0.00149534 | 0 |
1719877800 | 0.00151265 | 1.0E-6 | 0.07 | 0.00154593 | 0.00154607 | 0.00148536 | 0 |
1719791400 | 0.00151153 | 2.8E-5 | 1.89 | 0.00148454 | 0.00151944 | 0.00147427 | 0 |
1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
1719532200 | 0.00151498 | 3.4E-5 | 2.30 | 0.00148217 | 0.0015261 | 0.00147974 | 0 |
1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00154593 | 0.00154607 | 0.00146337 | 0 |
1719359400 | 0.00149336 | 1.8E-5 | 1.22 | 0.00147669 | 0.00150722 | 0.00146763 | 0 |
1719273000 | 0.00147537 | -2.9E-5 | -1.93 | 0.00150414 | 0.00150913 | 0.00142517 | 0 |
1719186600 | 0.00150443 | -3.3E-5 | -2.15 | 0.00153739 | 0.00154798 | 0.00150012 | 0 |
1719100200 | 0.0015374 | -1.0E-5 | -0.65 | 0.00154861 | 0.00154861 | 0.0015298 | 0 |
1719013800 | 0.00154764 | 2.0E-6 | 0.13 | 0.0015447 | 0.00156015 | 0.00151629 | 0 |
1718927400 | 0.00154567 | -1.7E-5 | -1.09 | 0.0015631 | 0.00159102 | 0.00153361 | 0 |
1718841000 | 0.00156291 | 3.2E-5 | 2.09 | 0.00153131 | 0.00157728 | 0.00152454 | 0 |
1718754600 | 0.00153051 | -1.1E-5 | -0.71 | 0.00154593 | 0.00154607 | 0.00148536 | 0 |
1718668200 | 0.00154172 | -5.1E-5 | -3.20 | 0.00161404 | 0.00163465 | 0.00152762 | 0 |
1718581800 | 0.00159267 | 2.4E-5 | 1.53 | 0.00156749 | 0.00160591 | 0.00155789 | 0 |
1718495400 | 0.00156856 | 3.8E-5 | 2.48 | 0.00153106 | 0.00157952 | 0.00152791 | 0 |
1718409000 | 0.00153098 | 3.0E-6 | 0.20 | 0.00152915 | 0.00155171 | 0.00148011 | 0 |
1718322600 | 0.0015275 | -3.9E-5 | -2.49 | 0.00156483 | 0.00156605 | 0.0015094 | 0 |
1718236200 | 0.00156644 | 2.7E-5 | 1.75 | 0.00154001 | 0.00160736 | 0.00152462 | 0 |
1718149800 | 0.0015395 | -7.4E-5 | -4.59 | 0.00161392 | 0.00161491 | 0.00151102 | 0 |
1718063400 | 0.00161321 | -1.7E-5 | -1.04 | 0.00161404 | 0.00163465 | 0.00160305 | 0 |
1717977000 | 0.00162983 | 9.0E-6 | 0.56 | 0.00161922 | 0.00163577 | 0.0016135 | 0 |
1717890600 | 0.00162037 | 2.0E-6 | 0.12 | 0.00161791 | 0.00163134 | 0.00161439 | 0 |
1717804200 | 0.00161861 | -5.9E-5 | -3.52 | 0.00167695 | 0.00168909 | 0.00160237 | 0 |
1717717800 | 0.00167777 | -2.4E-5 | -1.41 | 0.00170102 | 0.00170631 | 0.00165646 | 0 |
1717631400 | 0.00170131 | 2.4E-5 | 1.43 | 0.00161404 | 0.00171015 | 0.00160305 | 0 |
1717545000 | 0.00167779 | 2.3E-5 | 1.39 | 0.00165716 | 0.0016854 | 0.0016465 | 0 |
1717458600 | 0.00165507 | -8.0E-6 | -0.48 | 0.00166118 | 0.00169376 | 0.0016534 | 0 |
1717372200 | 0.00166314 | -1.5E-5 | -0.89 | 0.00167779 | 0.0016874 | 0.00165044 | 0 |
1717285800 | 0.00167779 | 2.2E-5 | 1.33 | 0.00165592 | 0.00168364 | 0.00165012 | 0 |
1717199400 | 0.00165582 | 7.0E-6 | 0.42 | 0.00164773 | 0.00169079 | 0.00163793 | 0 |
1717113000 | 0.00164835 | -8.0E-6 | -0.48 | 0.00165732 | 0.00168128 | 0.00162957 | 0 |
1717026600 | 0.00165668 | -3.5E-5 | -2.07 | 0.00168972 | 0.00170798 | 0.0016462 | 0 |
1716940200 | 0.0016915 | -2.2E-5 | -1.28 | 0.00170939 | 0.00172662 | 0.0016589 | 0 |
1716853800 | 0.00171337 | 3.0E-5 | 1.78 | 0.00161404 | 0.00174702 | 0.00160305 | 0 |
1716767400 | 0.00168292 | 3.4E-5 | 2.06 | 0.00165005 | 0.00170715 | 0.0016422 | 0 |
1716681000 | 0.00164885 | 8.0E-6 | 0.49 | 0.00163778 | 0.00166073 | 0.00163331 | 0 |
1716594600 | 0.00164091 | -1.3E-5 | -0.79 | 0.00165896 | 0.00168287 | 0.00160006 | 0 |
1716508200 | 0.00165366 | 7.0E-6 | 0.43 | 0.00164446 | 0.00173426 | 0.0015708 | 0 |
1716421800 | 0.0016465 | -2.2E-5 | -1.32 | 0.00166734 | 0.00167762 | 0.0016082 | 0 |
1716335400 | 0.0016686 | 5.8E-5 | 3.60 | 0.00161404 | 0.00168739 | 0.00159809 | 0 |
1716249000 | 0.00161063 | 0.00026053 | 19.30 | 0.00134421 | 0.00162094 | 0.00132931 | 0 |
1716162600 | 0.0013501 | -2.5E-5 | -1.82 | 0.00137401 | 0.00138015 | 0.00134564 | 0 |
1716076200 | 0.00137466 | 1.6E-5 | 1.18 | 0.00135997 | 0.00138477 | 0.00135824 | 0 |
1715989800 | 0.00135915 | 6.4E-5 | 4.94 | 0.00129457 | 0.00137168 | 0.00129079 | 0 |
1715903400 | 0.00129499 | -4.2E-5 | -3.14 | 0.00133614 | 0.00133789 | 0.00128724 | 0 |
1715817000 | 0.0013365 | 6.8E-5 | 5.36 | 0.00126972 | 0.00133805 | 0.00126009 | 0 |
1715730600 | 0.0012683 | -2.9E-5 | -2.24 | 0.00129656 | 0.00130187 | 0.00125877 | 0 |
1715644200 | 0.00129738 | 8.0E-6 | 0.62 | 0.00134421 | 0.00135113 | 0.00128557 | 0 |
1715557800 | 0.00128904 | 9.0E-6 | 0.70 | 0.00128171 | 0.00129794 | 0.00127757 | 0 |
1715471400 | 0.00128018 | -4.2E-7 | -0.03 | 0.00128205 | 0.00129414 | 0.0012713 | 0 |
1715385000 | 0.0012806 | -5.5E-5 | -4.12 | 0.00133311 | 0.00134305 | 0.00126737 | 0 |
1715298600 | 0.00133532 | 2.7E-5 | 2.06 | 0.00130906 | 0.00134516 | 0.00129913 | 0 |
1715212200 | 0.00130804 | -2.0E-5 | -1.51 | 0.00132545 | 0.0013365 | 0.00129344 | 0 |
1715125800 | 0.00132799 | -2.2E-5 | -1.63 | 0.00135008 | 0.00137689 | 0.00132362 | 0 |
1715039400 | 0.00135019 | -2.9E-5 | -2.10 | 0.00134421 | 0.00141092 | 0.00132931 | 0 |
1714953000 | 0.00137967 | 8.0E-6 | 0.58 | 0.00137105 | 0.0013948 | 0.00135312 | 0 |
1714866600 | 0.00137142 | 5.0E-6 | 0.37 | 0.00136473 | 0.00139311 | 0.00136245 | 0 |
1714780200 | 0.00136634 | 5.1E-5 | 3.88 | 0.00131532 | 0.00137512 | 0.00130277 | 0 |
1714693800 | 0.00131535 | 4.0E-6 | 0.31 | 0.00130947 | 0.0013255 | 0.0012742 | 0 |
1714607400 | 0.00131096 | -1.9E-5 | -1.43 | 0.00132495 | 0.00132859 | 0.00123824 | 0 |
1714521000 | 0.00132953 | -8.5E-5 | -6.01 | 0.00141175 | 0.0014295 | 0.00128382 | 0 |
1714434600 | 0.00141474 | -2.2E-5 | -1.53 | 0.00134421 | 0.00142231 | 0.00132931 | 0 |
1714348200 | 0.00143679 | 5.0E-6 | 0.35 | 0.00143157 | 0.0014727 | 0.0014293 | 0 |
1714261800 | 0.00143152 | 5.5E-5 | 4.00 | 0.00137791 | 0.00144318 | 0.00135538 | 0 |
1714175400 | 0.0013765 | -1.3E-5 | -0.94 | 0.00138829 | 0.00139299 | 0.00136565 | 0 |
1714089000 | 0.0013892 | 1.0E-5 | 0.72 | 0.00138141 | 0.00140326 | 0.00135189 | 0 |
1714002600 | 0.00137935 | -3.7E-5 | -2.61 | 0.00141785 | 0.00144845 | 0.00136578 | 0 |
1713916200 | 0.00141639 | 8.0E-6 | 0.57 | 0.00140789 | 0.00143564 | 0.00138814 | 0 |
1713829800 | 0.00140848 | 2.3E-5 | 1.66 | 0.00134421 | 0.0014212 | 0.00132931 | 0 |
1713743400 | 0.00138502 | -2.0E-6 | -0.14 | 0.00138585 | 0.00140642 | 0.00137269 | 0 |
1713657000 | 0.00138671 | 3.7E-5 | 2.74 | 0.00134421 | 0.00139542 | 0.00132931 | 0 |
1713570600 | 0.00135007 | 6.3E-7 | 0.05 | 0.00134712 | 0.0013742 | 0.00126331 | 0 |
1713484200 | 0.00134944 | 3.7E-5 | 2.82 | 0.00131536 | 0.00136154 | 0.0013012 | 0 |
1713397800 | 0.00131233 | -4.5E-5 | -3.31 | 0.00135652 | 0.00137259 | 0.00128758 | 0 |
1713311400 | 0.00135749 | -7.0E-6 | -0.51 | 0.00136262 | 0.00137469 | 0.00131998 | 0 |
1713225000 | 0.00136474 | -2.6E-5 | -1.87 | 0.00132455 | 0.00143989 | 0.00126697 | 0 |
1713138600 | 0.00139095 | 5.8E-5 | 4.35 | 0.00132352 | 0.00139542 | 0.00128249 | 0 |
1713052200 | 0.00133249 | -9.5E-5 | -6.66 | 0.00142053 | 0.00145166 | 0.00127118 | 0 |
1712965800 | 0.0014271 | -0.000116 | -7.52 | 0.00154164 | 0.00156314 | 0.00137785 | 0 |
1712879400 | 0.00154319 | -1.4E-5 | -0.90 | 0.00155583 | 0.00159104 | 0.00152991 | 0 |
1712793000 | 0.00155763 | 1.4E-5 | 0.91 | 0.00154239 | 0.00156514 | 0.00150369 | 0 |
1712706600 | 0.00154405 | -8.1E-5 | -4.98 | 0.00162716 | 0.0016387 | 0.0015236 | 0 |
1712620200 | 0.00162544 | 0.00010515 | 6.92 | 0.00132455 | 0.00163863 | 0.00126697 | 0 |
1712533800 | 0.00152029 | 4.1E-5 | 2.77 | 0.00147608 | 0.00152144 | 0.00147248 | 0 |
1712447400 | 0.00147953 | 1.6E-5 | 1.09 | 0.00145812 | 0.00149338 | 0.0014578 | 0 |
1712361000 | 0.00146316 | -1.0E-6 | -0.07 | 0.00146544 | 0.00147241 | 0.00141745 | 0 |
1712274600 | 0.0014642 | 4.0E-6 | 0.27 | 0.00145426 | 0.00151515 | 0.00143237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions