Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | vSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 3 hours ago |
0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | VSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 664.73105635 | 7.01 | 1.07 | 657.36499632 | 676.12486349 | 649.93400343 | 0 |
1721692200 | 657.72403684 | -14.96 | -2.22 | 647.5333974 | 669.75953342 | 646.36460592 | 0 |
1721605800 | 672.68724149 | -0.06 | -0.01 | 671.69033111 | 677.01291584 | 654.97966861 | 0 |
1721519400 | 672.74644498 | 3 | 0.45 | 669.58001316 | 675.99117819 | 665.19131574 | 0 |
1721433000 | 669.74234531 | 14.55 | 2.22 | 652.69174019 | 676.20507467 | 645.16334801 | 0 |
1721346600 | 655.18783572 | 7.36 | 1.14 | 647.5333974 | 666.41931071 | 646.36460592 | 0 |
1721260200 | 647.82559527 | -11.16 | -1.69 | 658.8966479 | 671.60057098 | 645.0888662 | 0 |
1721173800 | 658.98449824 | -7.02 | -1.05 | 666.19777507 | 668.07700843 | 639.88468845 | 0 |
1721087400 | 666.00870586 | 43.74 | 7.03 | 607.07449625 | 666.9368638 | 604.38933151 | 0 |
1721001000 | 622.27260507 | 15.34 | 2.53 | 607.07449625 | 623.91311468 | 604.38933151 | 0 |
1720914600 | 606.93317179 | 8.85 | 1.48 | 598.09466367 | 611.4956601 | 594.83656193 | 0 |
1720828200 | 598.08320493 | 6.12 | 1.03 | 591.60710704 | 603.09067431 | 581.9894046 | 0 |
1720741800 | 591.96232798 | -0.52 | -0.09 | 591.45432384 | 613.68809902 | 583.77505825 | 0 |
1720655400 | 592.48561044 | 6.13 | 1.05 | 584.91711267 | 601.46735281 | 578.45438331 | 0 |
1720569000 | 586.35518454 | 10.53 | 1.83 | 575.88762555 | 593.28963203 | 573.71237474 | 0 |
1720482600 | 575.82651227 | 17.54 | 3.14 | 671.00089692 | 671.06391999 | 554.44832301 | 0 |
1720396200 | 558.2889107 | -27.31 | -4.66 | 584.777698 | 586.76196981 | 558.2889107 | 0 |
1720309800 | 585.5989077 | 16.08 | 2.82 | 569.14797664 | 588.21150042 | 564.98845402 | 0 |
1720223400 | 569.51465632 | -17.32 | -2.95 | 581.83853119 | 593.38130195 | 540.87353569 | 0 |
1720137000 | 586.83454183 | -42.41 | -6.74 | 629.80863641 | 632.06027882 | 583.98704494 | 0 |
1720050600 | 629.24524836 | -23.24 | -3.56 | 652.7471241 | 654.22148198 | 620.70657727 | 0 |
1719964200 | 652.48739266 | -4.07 | -0.62 | 656.28214539 | 660.76633231 | 649.04595108 | 0 |
1719877800 | 656.55906494 | 0.49 | 0.07 | 671.00089692 | 671.06391999 | 644.71072778 | 0 |
1719791400 | 656.07206849 | 12.12 | 1.88 | 644.35550684 | 659.50587091 | 639.89805698 | 0 |
1719705000 | 643.94872157 | -0.55 | -0.09 | 644.49110193 | 649.72201674 | 643.01292447 | 0 |
1719618600 | 644.49874109 | -13.07 | -1.99 | 658.67511226 | 664.95832136 | 642.23373015 | 0 |
1719532200 | 657.56743406 | 14.59 | 2.27 | 643.32613003 | 662.39538318 | 642.27383574 | 0 |
1719445800 | 642.97854825 | -5.2 | -0.80 | 671.00089692 | 671.06391999 | 635.16750715 | 0 |
1719359400 | 648.182726 | 7.81 | 1.22 | 640.95035127 | 654.1985645 | 637.01618387 | 0 |
1719273000 | 640.37741427 | -12.61 | -1.93 | 652.86553108 | 655.02932315 | 618.58862016 | 0 |
1719186600 | 652.98966743 | -14.31 | -2.14 | 667.29590432 | 671.89085906 | 651.11998302 | 0 |
1719100200 | 667.2997239 | -4.44 | -0.66 | 672.16777861 | 672.16777861 | 663.99960678 | 0 |
1719013800 | 671.74380523 | 0.86 | 0.13 | 670.46806551 | 677.1733382 | 658.13846127 | 0 |
1718927400 | 670.88821931 | -7.48 | -1.10 | 678.45480729 | 690.57242484 | 665.65539471 | 0 |
1718841000 | 678.37268632 | 14.06 | 2.12 | 664.65657454 | 684.61006046 | 661.71740773 | 0 |
1718754600 | 664.31090255 | -4.86 | -0.73 | 671.00089692 | 671.06391999 | 644.71072778 | 0 |
1718668200 | 669.17322789 | -22.12 | -3.20 | 700.56444612 | 709.50990248 | 663.05617052 | 0 |
1718581800 | 691.29050588 | 10.47 | 1.54 | 680.35886792 | 697.0351542 | 676.19361593 | 0 |
1718495400 | 680.82485668 | 16.31 | 2.45 | 664.5496263 | 685.58023378 | 663.18221666 | 0 |
1718409000 | 664.51525008 | 1.51 | 0.23 | 663.72077744 | 673.51227077 | 642.43234831 | 0 |
1718322600 | 663.0026964 | -16.9 | -2.49 | 679.20535476 | 679.73627638 | 655.14582034 | 0 |
1718236200 | 679.90624769 | 11.7 | 1.75 | 668.43413916 | 697.66729469 | 661.75178395 | 0 |
1718149800 | 668.21069373 | -31.99 | -4.57 | 700.51288179 | 700.94258454 | 655.85053285 | 0 |
1718063400 | 700.20349581 | -7.22 | -1.02 | 700.56444612 | 709.50990248 | 695.7937907 | 0 |
1717977000 | 707.41868243 | 4.11 | 0.58 | 702.81417874 | 709.99689893 | 700.32954195 | 0 |
1717890600 | 703.31263393 | 0.76 | 0.11 | 702.24506132 | 708.07565019 | 700.71722932 | 0 |
1717804200 | 702.55062772 | -25.68 | -3.53 | 727.87253333 | 733.13973415 | 695.50159283 | 0 |
1717717800 | 728.22775427 | -10.22 | -1.38 | 738.31908463 | 740.61274242 | 718.97673151 | 0 |
1717631400 | 738.44322098 | 10.21 | 1.40 | 700.56444612 | 742.28189888 | 695.7937907 | 0 |
1717545000 | 728.23348364 | 9.86 | 1.37 | 719.28038812 | 731.53742034 | 714.65296695 | 0 |
1717458600 | 718.37514766 | -3.5 | -0.48 | 721.02784597 | 735.16793113 | 717.64751767 | 0 |
1717372200 | 721.87579273 | -6.36 | -0.87 | 728.23539343 | 732.404465 | 716.362229 | 0 |
1717285800 | 728.23730322 | 9.54 | 1.33 | 718.74373713 | 730.77541413 | 716.22663391 | 0 |
1717199400 | 718.69981196 | 3.24 | 0.45 | 715.18961794 | 733.87882288 | 710.93651561 | 0 |
1717113000 | 715.45889833 | -3.62 | -0.50 | 719.35105035 | 729.7498569 | 707.30409503 | 0 |
1717026600 | 719.0741308 | -15.11 | -2.06 | 733.41283412 | 741.33846262 | 714.52501102 | 0 |
1716940200 | 734.18629907 | -9.49 | -1.28 | 741.95150521 | 749.43024285 | 720.03475517 | 0 |
1716853800 | 743.67795537 | 13.21 | 1.81 | 700.56444612 | 758.28593908 | 695.7937907 | 0 |
1716767400 | 730.46411836 | 14.79 | 2.07 | 716.19416748 | 740.9794221 | 712.78710212 | 0 |
1716681000 | 715.67279481 | 3.44 | 0.48 | 710.86967296 | 720.8311376 | 708.93123611 | 0 |
1716594600 | 712.22944344 | -5.53 | -0.77 | 720.06149223 | 730.43929109 | 694.49895308 | 0 |
1716508200 | 717.76019528 | 3.11 | 0.43 | 713.76682439 | 752.7437285 | 681.79503 | 0 |
1716421800 | 714.65487674 | -9.59 | -1.32 | 723.69773239 | 728.16091162 | 698.03206458 | 0 |
1716335400 | 724.24584212 | 25.16 | 3.60 | 700.56444612 | 732.40064542 | 693.64145737 | 0 |
1716249000 | 699.08435887 | 113.08 | 19.30 | 568.19117185 | 703.56090663 | 565.73900149 | 0 |
1716162600 | 586.00378318 | -10.66 | -1.79 | 596.38158204 | 599.04764888 | 584.06916591 | 0 |
1716076200 | 596.66423096 | 6.73 | 1.14 | 590.28744215 | 601.05292838 | 589.53689468 | 0 |
1715989800 | 589.93031142 | 27.85 | 4.95 | 561.90032359 | 595.36939334 | 560.25981398 | 0 |
1715903400 | 562.08366343 | -18.02 | -3.11 | 579.94401951 | 580.70411593 | 558.71861345 | 0 |
1715817000 | 580.0987125 | 29.6 | 5.38 | 551.11573946 | 580.77286837 | 546.93520915 | 0 |
1715730600 | 550.50078708 | -12.62 | -2.24 | 562.76545846 | 565.0686652 | 546.36227215 | 0 |
1715644200 | 563.1206794 | 3.62 | 0.65 | 568.19117185 | 575.05304732 | 557.99671283 | 0 |
1715557800 | 559.49971756 | 3.84 | 0.69 | 556.31991721 | 563.36513252 | 554.52471461 | 0 |
1715471400 | 555.65531029 | -0.18 | -0.03 | 556.46506125 | 561.71316417 | 551.79944428 | 0 |
1715385000 | 555.83865013 | -23.75 | -4.10 | 578.6281742 | 582.9442996 | 550.09400181 | 0 |
1715298600 | 579.59070836 | 11.84 | 2.09 | 568.19117185 | 583.85908901 | 563.87886603 | 0 |
1715212200 | 567.74619078 | -8.66 | -1.50 | 575.30322981 | 580.0987125 | 561.41141735 | 0 |
1715125800 | 576.40899822 | -9.63 | -1.64 | 585.99614402 | 597.63249449 | 574.50875717 | 0 |
1715039400 | 586.04388877 | -12.79 | -2.14 | 583.44848416 | 612.40090056 | 576.97811564 | 0 |
1714953000 | 598.83757198 | 3.58 | 0.60 | 595.09629337 | 605.40724958 | 587.31580891 | 0 |
1714866600 | 595.25671573 | 2.2 | 0.37 | 592.35192514 | 604.67198043 | 591.36265392 | 0 |
1714780200 | 593.05281807 | 22.13 | 3.88 | 570.90689323 | 596.86284912 | 565.46017215 | 0 |
1714693800 | 570.92026176 | 1.9 | 0.33 | 568.36687253 | 575.3242375 | 553.05990568 | 0 |
1714607400 | 569.01620113 | -8.06 | -1.40 | 575.08742354 | 576.66681987 | 537.45119201 | 0 |
1714521000 | 577.07551493 | -36.98 | -6.02 | 612.76185087 | 620.46785352 | 557.23470662 | 0 |
1714434600 | 614.06050807 | -9.57 | -1.53 | 583.44848416 | 617.34534687 | 576.97811564 | 0 |
1714348200 | 623.63237555 | 2.29 | 0.37 | 621.36354503 | 639.21626195 | 620.37809339 | 0 |
1714261800 | 621.34444713 | 23.88 | 4.00 | 598.07556577 | 626.40539063 | 588.29553118 | 0 |
1714175400 | 597.46061339 | -5.51 | -0.91 | 602.58076038 | 604.6204161 | 592.75489083 | 0 |
1714089000 | 602.97417712 | 4.27 | 0.71 | 599.59384882 | 609.07595617 | 586.77915792 | 0 |
1714002600 | 598.7000671 | -16.08 | -2.62 | 615.40881981 | 628.69331905 | 592.81027474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions