xensorXSRT

$ 0.019057

-0.000027

(

-0.14%

)

Official Links

Website

Info

Rank 2472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:11:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006295

Fully Diluted Market Cap

$ 95,284,250

Genesis Date

11/26/2019

Days Range 0.018977-0.019164

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,887,535 / 5,000,000,000

0.28%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721606521	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	3 hours ago
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	2	https://trade.kucoin.com/XSR-USDT	3 hours ago
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	3	https://exchange.latoken.com/exchange/XSR-BTC	3 hours ago
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	4	https://exchange.latoken.com/exchange/XSR-USDT	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721605800	0.01901542	0.00019729	1.05	0.01879602	0.01912259	0.01845296
1721519400	0.01881813	0.00012379	0.66	0.01868865	0.01893399	0.01857284
1721433000	0.01869434	0.00078594	4.39	0.01791102	0.01888517	0.01772394
1721346600	0.0179084	-5.9E-5	-0.33	0.01794376	0.01822929	0.0177044
1721260200	0.01796744	-0.000284	-1.56	0.01822532	0.01850745	0.01789385
1721173800	0.01825105	0.00012166	0.67	0.01815846	0.01830214	0.01749962
1721087400	0.01812939	0.00103158	6.03	0.01593702	0.0181559	0.01503687
1721001000	0.01709781	0.00051373	3.10	0.01658557	0.01718991	0.01658557
1720914600	0.01658408	0.0003758	2.32	0.01620934	0.01674249	0.0161807
1720828200	0.01620828	0.00014794	0.92	0.01605786	0.01639003	0.01584146
1720741800	0.01606034	-0.000111	-0.69	0.01613344	0.01661628	0.0159902
1720655400	0.0161715	-8.0E-5	-0.49	0.01622269	0.01663218	0.01600831
1720569000	0.01625111	0.00038817	2.45	0.01587762	0.01630678	0.01576221
1720482600	0.01586294	0.00022284	1.42	0.01593702	0.01627163	0.01503687
1720396200	0.0156401	-0.000645	-3.96	0.01628129	0.01634664	0.01563395
1720309800	0.01628505	0.00041199	2.60	0.01584019	0.01637439	0.015694
1720223400	0.01587306	-0.000151	-0.94	0.01593702	0.01608271	0.01503687
1720137000	0.01602369	-0.000834	-4.95	0.01684552	0.01691117	0.01589195
1720050600	0.01685797	-0.000505	-2.91	0.01737995	0.01741354	0.01661796
1719964200	0.01736263	-0.000223	-1.27	0.017605	0.01769622	0.01728581
1719877800	0.01758517	2.2E-5	0.13	0.01861606	0.0186277	0.01749348
1719791400	0.01756298	0.00052656	3.09	0.01704951	0.01761738	0.01698131
1719705000	0.01703642	0.00014405	0.85	0.01688733	0.0171115	0.01688288
1719618600	0.01689237	-0.000341	-1.98	0.017251	0.01739927	0.01678357
1719532200	0.01723328	0.00021482	1.26	0.01702758	0.01743605	0.01695698
1719445800	0.01701846	-0.000273	-1.58	0.01861606	0.0186277	0.01699223
1719359400	0.01729188	0.00040551	2.40	0.01687352	0.0174714	0.01686531
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01772541	0.01639886
1719186600	0.01773325	-0.000252	-1.40	0.0179886	0.01805662	0.01771035
1719100200	0.01798533	5.1E-5	0.28	0.0179605	0.0180546	0.01789627
1719013800	0.01793439	-0.000232	-1.28	0.01816683	0.01819674	0.01774352
1718927400	0.01816648	1.0E-5	0.06	0.01819084	0.01860369	0.018067
1718841000	0.01815683	-5.4E-5	-0.30	0.01823885	0.01839587	0.0181172
1718754600	0.01821066	-0.000387	-2.08	0.01861606	0.0186277	0.01792846
1718668200	0.01859774	-6.1E-5	-0.33	0.01847844	0.01883343	0.01823856
1718581800	0.01865894	0.00012827	0.69	0.0185294	0.0187338	0.01848004
1718495400	0.01853067	4.4E-5	0.24	0.01847844	0.01859144	0.01843206
1718409000	0.01848661	-0.000215	-1.15	0.01871672	0.01884962	0.01820559
1718322600	0.01870172	-0.000404	-2.11	0.01910967	0.01914516	0.01854356
1718236200	0.01910574	0.00023946	1.27	0.01885156	0.01959718	0.01873384
1718149800	0.01886628	-0.000586	-3.01	0.01946996	0.01946996	0.01852568
1718063400	0.0194523	-5.1E-5	-0.26	0.0189609	0.01964256	0.0189235
1717977000	0.01950333	9.1E-5	0.47	0.01940042	0.01955544	0.01936566
1717890600	0.01941192	-2.0E-6	-0.01	0.01939961	0.01946506	0.01937798
1717804200	0.01941397	-0.000404	-2.04	0.01981183	0.0201381	0.01918616
1717717800	0.01981796	-9.0E-5	-0.45	0.01992351	0.02005895	0.01965605
1717631400	0.01990789	0.00015029	0.76	0.0189609	0.02009145	0.0189235
1717545000	0.0197576	0.00049667	2.58	0.0192651	0.01988923	0.01919568
1717458600	0.01926093	0.00027798	1.46	0.0189609	0.01967375	0.0189235
1717372200	0.01898295	2.8E-5	0.15	0.018961	0.01915171	0.01886249
1717285800	0.01895471	6.5E-5	0.34	0.01890007	0.01898744	0.01887138
1717199400	0.01889013	-0.000247	-1.29	0.01914142	0.01930826	0.01865528
1717113000	0.01913712	0.00020765	1.10	0.01892334	0.01946813	0.01879116
1717026600	0.01892947	-0.000213	-1.11	0.01912635	0.0192758	0.01878783
1716940200	0.01914276	-0.00027	-1.39	0.01943009	0.01945714	0.01882516
1716853800	0.01941296	0.00023551	1.23	0.01761305	0.01976536	0.01711436
1716767400	0.01917745	-0.000208	-1.07	0.01939425	0.01945096	0.01910627
1716681000	0.01938534	0.00018508	0.96	0.01918859	0.01947337	0.01918359
1716594600	0.01920026	0.00019553	1.03	0.01901888	0.01937561	0.01866078
1716508200	0.01900473	-0.000347	-1.79	0.01934884	0.01960542	0.01862417
1716421800	0.01935195	-0.000296	-1.51	0.01963675	0.01976591	0.01931499
1716335400	0.01964766	-0.000339	-1.70	0.02000583	0.0201139	0.01938377
1716249000	0.0199864	0.00144244	7.78	0.01761305	0.02002043	0.01711436
1716162600	0.01854396	-0.000219	-1.17	0.01874338	0.01894719	0.01846961
1716076200	0.01876297	1.6E-5	0.09	0.01875247	0.01886773	0.0186662
1715989800	0.01874647	0.00047004	2.57	0.01828508	0.01888979	0.01824568
1715903400	0.01827643	-0.000297	-1.60	0.01855283	0.0186752	0.01808901
1715817000	0.01857333	0.00133386	7.74	0.01723311	0.01859604	0.01717082
1715730600	0.01723947	-0.000367	-2.08	0.01761305	0.01766253	0.01711235
1715644200	0.0176066	0.00039356	2.29	0.01655393	0.01776569	0.01647188
1715557800	0.01721304	0.00019246	1.13	0.0170381	0.01730304	0.01697153
1715471400	0.01702058	-4.0E-5	-0.23	0.01703245	0.01720202	0.01694042
1715385000	0.01706053	-0.000586	-3.32	0.01761501	0.01777158	0.01686735
1715298600	0.01764685	0.00052193	3.05	0.01713247	0.01774619	0.0169834
1715212200	0.01712492	-0.000369	-2.11	0.01745361	0.01764234	0.01704545
1715125800	0.01749422	-0.000197	-1.11	0.01768661	0.0180239	0.01743488
1715039400	0.01769167	-0.00023	-1.28	0.01655393	0.01827838	0.01647188
1714953000	0.01792166	3.5E-5	0.20	0.0178899	0.01807957	0.01762987
1714866600	0.01788642	0.00026534	1.51	0.01760899	0.01804196	0.01752431
1714780200	0.01762108	0.00105808	6.39	0.01655393	0.01773408	0.01647188
1714693800	0.016563	0.00019879	1.21	0.01630656	0.01669051	0.01593429
1714607400	0.01636421	-0.000672	-3.94	0.01697555	0.01699146	0.01582426
1714521000	0.01703657	-0.000837	-4.68	0.01787453	0.01811024	0.01654748
1714434600	0.0178737	0.00023384	1.33	0.01818259	0.01837909	0.01730736
1714348200	0.01763986	-0.000129	-0.73	0.01775516	0.01799564	0.01757367
1714261800	0.01776896	-9.4E-5	-0.53	0.01784921	0.01789111	0.01750126
1714175400	0.01786287	-0.000193	-1.07	0.01805569	0.01813592	0.017738
1714089000	0.01805558	8.0E-5	0.45	0.01799597	0.01827264	0.01758301
1714002600	0.017976	-0.000611	-3.29	0.01859495	0.01878113	0.01779863
1713916200	0.01858739	-0.000137	-0.73	0.01870418	0.01881466	0.01844316
1713829800	0.01872414	0.00052705	2.90	0.01818259	0.01882999	0.01810879
1713743400	0.01819709	2.1E-5	0.12	0.0181384	0.01839276	0.01799679
1713657000	0.01817564	0.00024184	1.35	0.01787107	0.01832483	0.01771118