yearn.financeYFI

$ 4,647.51

88.09

(

1.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 1146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,646.24

Exchange

GDAX

Ask

$ 4,653.77

Last Trade Time

10:57:40

Volume (24h)

$ 2,515,683

Last Trade Size

0.00086

Volume/Market Cap (24h)

0.02%

Trade Price

$ 4,647.51

Fully Diluted Market Cap

$ 170,405,602

Genesis Date

7/16/2020

Days Range 4,553.60-4,689.81

52 Weeks Range 4,085.00-14,950.00

Circulating Supply 33,757 / 36,666

92.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4649	Binance	113.01727	/cdn/crypto/logos/exchanges/BINA.png	$ 521,544.37	1744628402	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	58.6845263927	Recently
4647.51	Coinbase	22.138075	/cdn/crypto/logos/exchanges/GDAX.png	$ 101,845.60	1744628402	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	11.4952559606	Recently
4651	OKX	20.106568	/cdn/crypto/logos/exchanges/OKEX.png	$ 92,747.77	1744628402	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	10.4403903975	Recently
4652.11	DigiFinex	10.40732	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,913.48	1744627994	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.40402935956	7 minutes ago
4051.1	Bitvavo	6.52245011	/cdn/crypto/logos/exchanges/BITV.png	€ 26,371.64	1744628402	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	5	https://account.bitvavo.com/markets/YFI-EUR	3.38680004946	Recently
0.0549	Binance	5.22602	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.284977	1744628396	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	6	https://www.binance.com/en/trade/YFI_BTC	2.7136251709	Recently
4653.34	Kucoin	3.334623	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,397.13	1744627912	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	7	https://trade.kucoin.com/YFI-USDT	1.73151210831	8 minutes ago
4648.5	Gate.io	3.0221	/cdn/crypto/logos/exchanges/GATE.png	$ 13,936.94	1744627356	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	8	https://gate.io/trade/YFI_USDT	1.56923368624	17 minutes ago
5514.83	Crypto.com	2.51093	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,558.71	1741219319	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	9	https://crypto.com/exchange/trade/YFI_USD	1.3038072664	1 month ago
4643.42	HTX	2.287258	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,551.96	1744628401	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/yfi_usdt	1.18766496897	Recently
0.05678664	EXMO	1.7362016	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.096512	1744628322	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	11	https://exmo.com/en/trade#?pair=YFI_BTC	0.901527426899	Recently
4588.2	Bitfinex	1.1222	/cdn/crypto/logos/exchanges/BFNX.png	$ 5,149.41	1744628402	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	12	https://www.bitfinex.com/t/YFI:USD	0.582705417658	Recently
4632	Kraken	0.65063582	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,017.52	1744628311	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	13	https://trade.kraken.com/markets/kraken/YFI/USD	0.33784442812	Recently
4648.64	EXMO	0.4134204	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,904.16	1744628326	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	14	https://exmo.com/en/trade#?pair=YFI_USDT	0.21466967283	Recently
0.0547	Coinbase	0.089369	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.004855	1744628402	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	15	https://pro.coinbase.com/trade/YFI-BTC	0.04640509755	Recently
0.0558	HitBTC	5.0E-6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000026	1744628292	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	16	https://hitbtc.com/YFI-to-BTC	2.59626366805E-6	Recently
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	17	https://tidex.com/exchange/YFI/USDT	0	1 month ago
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	18	https://gate.io/trade/YFI_ETH	0	11 hours ago
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744588933	YFI/USD	https://gate.io/trade/YFI_USD	USD	19	https://gate.io/trade/YFI_USD	0	11 hours ago
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	20	https://tidex.com/exchange/YFI/BTC	0	1 month ago
4081.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744628399	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	21	https://www.bitstamp.net/markets/yfi/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	22	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	23	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744588995	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	24	https://www.lbank.info/exchange/yfi/usdt	0	11 hours ago
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744588927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	11 hours ago
4584.79	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1744628401	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	26	https://www.bitstamp.net/markets/yfi/usd	0	Recently
4559.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744588920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	27	https://hitbtc.com/YFI-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	28	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	29	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744588929	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	30	https://www.okx.com/trade-spot/YFI-BTC	0	11 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744588929	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	31	https://www.okx.com/trade-spot/YFI-ETH	0	11 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744588934	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	32	https://www.huobi.com/en-us/exchange/yfi_btc	0	11 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744588934	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	33	https://www.huobi.com/en-us/exchange/yfi_eth	0	11 hours ago
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744588951	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	11 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744588925	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	11 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744589019	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	11 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744588926	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	11 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744588926	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	11 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744627944	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	40	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
4585.46	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1744588582	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	41	https://gemini.com/?symbol=YFIUSD	0	11 hours ago
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	11 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744588921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	46	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744589014	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	47	https://exchange.latoken.com/exchange/YFI-BTC	0	11 hours ago
4461.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744589014	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	48	https://exchange.latoken.com/exchange/YFI-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	49	https://poloniex.com/exchange#USDT_YFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4460.03	187.48	4.20355916888	4085	4813.53	90.7208099	CX
4	5169.82	-522.31	-10.103059681	4085	6000	111.91138787	CX
12	7567.1	-2919.59	-38.582680287	4085	8361.78	145.72770584	CX
26	4896.56	-249.05	-5.08622379793	4085	14950	251.22785464	CX
52	6607.28	-1959.77	-29.6607681224	4085	14950	168.61152984	CX
156	19270.41	-14622.9	-75.8826615521	4020	20263.76	325.88066817	CX
260	4584.4754148	63.0345852	1.3749574269	4020	96000	460.43154196	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Bitcoin boosts the crypto market with a $40 billion surge Following recent statements by Jerome Powell, the...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Ethereum Rival Fantom (FTM) Crashes 25% After Abrupt Departure of DeFi Developer Andre Cronje

Ethereum-competitor Fantom (FTM) has crashed 25% after news broke of a high-profile departure from the project. Famed decentralized finance (DeFi...

lexus400001

1 year ago

Read Full Thread

96k token 2 years ago

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

still hanging in there. Wish i had caught the drop though

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

7500 by end of week

👍️0

Read Full Thread

lexus400001

1 year ago

Read Full Thread

Short-term target 11200 long-term target 100k

👍️ 1

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

Read Full Thread

J_Dean

2 years ago

Read Full Thread

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

Read Full Thread

lexus400001

3 years ago

Read Full Thread

Total circulating tokens 36.6k

👍️0

Read Full Thread

lexus400001

3 years ago

Read Full Thread

Wall Street insider YFI 7 million per token before 2030

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

100+% call.

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Me too...gl

👍️0

Read Full Thread

PinkieSwear

4 years ago

Read Full Thread

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How did this scam touch 44k?

👍️0

Read Full Thread

TaxiCaT

4 years ago

Read Full Thread

So where is the bottom?

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Bounce time

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

This has the most potential of all crypto in my opinion.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

The order book is very active.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

14% now from the alert.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

Read Full Thread

tnc26

5 years ago

Read Full Thread

Is on coinbase, but way too high now....

👍️0

Read Full Thread

Surfacetite

5 years ago

Read Full Thread

How do you buy this?

👍️0

Read Full Thread

Nebuchadnezzar

5 years ago

Read Full Thread

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	4546.49	-231.11	-4.84	4765.66	4768.54	4525.84	44
1744501800	4777.6	202.84	4.43	4579.65	4800	4522	143
1744415400	4574.76	145.58	3.29	4470.23	4676.48	4433.98	78
1744329000	4429.18	-298.31	-6.31	4734.17	4741.68	4320	167
1744242600	4727.49	312.17	7.07	4424.87	4813.53	4320.56	148
1744156200	4415.32	-108.35	-2.40	4517.42	4635.73	4357.49	39
1744069800	4523.67	22.9	0.51	4460.03	4651.85	4085	13
1743983400	4500.77	-272.3	-5.70	4816.52	4826.5	4415.62	49
1743897000	4773.07	-32.96	-0.69	4815.34	4890.77	4760.4	34
1743810600	4806.03	-8.96	-0.19	4812.04	4890.2	4631.31	287
1743724200	4814.99	147.86	3.17	4665.9	6000	4569	174
1743637800	4667.13	-210.55	-4.32	4873.76	4979.67	4589.72	80
1743551400	4877.68	84.02	1.75	4788	5008.55	4761.06	63
1743465000	4793.66	-35.83	-0.74	4827.84	4872.27	4706	35
1743378600	4829.49	160.31	3.43	4694.13	4985.76	4657.5	46
1743292200	4669.18	-325.56	-6.52	5025.81	5031.94	4643.46	215
1743205800	4994.74	-328.65	-6.17	5327.41	5366.15	4929.78	81
1743119400	5323.39	-10.61	-0.20	5324.46	5448	5243	62
1743033000	5334	-89.48	-1.65	5423.71	5616.43	5254.79	718
1742946600	5423.48	14.12	0.26	5420.75	5473.08	5302.88	95
1742860200	5409.36	259.71	5.04	5156.23	5489.76	5107.87	122
1742773800	5149.65	-34.95	-0.67	5189.57	5218.22	5096.78	90
1742687400	5184.6	70.07	1.37	5116.35	5258.76	5115.47	40
1742601000	5114.53	-51.36	-0.99	5177.37	5283	5081.22	40
1742514600	5165.89	-246.03	-4.55	5415.4	5432.52	5126.26	44
1742428200	5411.92	306.16	6.00	5113.39	5483	5084.04	126
1742341800	5105.76	-27.26	-0.53	5116.41	5116.75	4925	44
1742255400	5133.02	204.67	4.15	5169.82	5169.82	4925.41	45
1742169000	4928.35	-274.74	-5.28	5187.22	5200.06	4902.42	60
1742082600	5203.09	146.75	2.90	5047.61	5220.12	5036.21	79
1741996200	5056.34	89.2	1.80	4961.8	5144.52	4942.77	44
1741909800	4967.14	-137.76	-2.70	5095.82	5121.54	4856	85
1741823400	5104.9	37.33	0.74	5081.09	5137.14	4892.07	117
1741737000	5067.57	177.54	3.63	4866	5148.48	4701	113
1741650600	4890.03	-34.75	-0.71	4943.96	5244.9	4782	115
1741564200	4924.78	-361.29	-6.83	5319.79	5364.65	4909.69	124
1741477800	5286.07	-71.53	-1.34	5352.6	5389.39	5226	42
1741391400	5357.6	-54.29	-1.00	5399.77	5569.21	5212.37	155
1741305000	5411.89	-110.58	-2.00	5520.79	5714.45	5339.35	71
1741218600	5522.47	136.21	2.53	5369.89	5542.31	5272.5	62
1741132200	5386.26	29.23	0.55	5342.77	5449.38	5100	345
1741045800	5357.03	-670.25	-11.12	6042.55	6042.55	5236	222
1740959400	6027.28	549.97	10.04	5465.24	6073.32	5426.73	124
1740873000	5477.31	-105.92	-1.90	5562.08	5635.09	5393.75	54
1740786600	5583.23	-158.78	-2.77	5729.95	5748.02	5244.52	106
1740700200	5742.01	174.42	3.13	5614.64	5809.06	5553.89	74
1740613800	5567.59	-179.07	-3.12	5746.1	6067.03	5428.41	270
1740527400	5746.66	202.89	3.66	5567.56	5787	5295	175
1740441000	5543.77	-458.92	-7.65	5993.67	6012.86	5500	116
1740354600	6002.69	-117.63	-1.92	6110.46	6117.35	5936	82
1740268200	6120.32	283.37	4.85	5818.37	6159.33	5813.69	120
1740181800	5836.95	-95.74	-1.61	5941	6180.19	5725.81	105
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69