Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YF4USD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -79.3974794545 | CX |
| 260 | -94.7509384176 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.20985 | 0.00658357 | 3.24 | 0.20321073 | 0.21035135 | 0.20316719 | 0 |
| 1721951400 | 0.20326643 | -0.010279 | -4.81 | 0.21363929 | 0.21391654 | 0.198153 | 0 |
| 1721865000 | 0.21354581 | -0.00932 | -4.18 | 0.22303313 | 0.22331358 | 0.21175297 | 0 |
| 1721778600 | 0.22286601 | 0.00234926 | 1.07 | 0.22039638 | 0.22668604 | 0.21790497 | 0 |
| 1721692200 | 0.22051675 | -0.005017 | -2.22 | 0.20353536 | 0.22455192 | 0.2026351 | 0 |
| 1721605800 | 0.2255335 | -2.0E-5 | -0.01 | 0.22519927 | 0.22698378 | 0.21959664 | 0 |
| 1721519400 | 0.22555335 | 0.00100719 | 0.45 | 0.22449174 | 0.22664122 | 0.22302033 | 0 |
| 1721433000 | 0.22454616 | 0.00487972 | 2.22 | 0.21882956 | 0.22671294 | 0.2163055 | 0 |
| 1721346600 | 0.21966644 | 0.00246836 | 1.14 | 0.21710011 | 0.22343204 | 0.21670825 | 0 |
| 1721260200 | 0.21719808 | -0.003741 | -1.69 | 0.2209099 | 0.22516917 | 0.21628053 | 0 |
| 1721173800 | 0.22093935 | -0.002355 | -1.05 | 0.22335776 | 0.22398782 | 0.21453571 | 0 |
| 1721087400 | 0.22329438 | 0.01466352 | 7.03 | 0.20353536 | 0.22360556 | 0.2026351 | 0 |
| 1721001000 | 0.20863086 | 0.00514288 | 2.53 | 0.20353536 | 0.20918088 | 0.2026351 | 0 |
| 1720914600 | 0.20348798 | 0.00296715 | 1.48 | 0.20052467 | 0.20501765 | 0.19943232 | 0 |
| 1720828200 | 0.20052083 | 0.00205217 | 1.03 | 0.19834957 | 0.20219969 | 0.19512502 | 0 |
| 1720741800 | 0.19846866 | -0.000175 | -0.09 | 0.19829834 | 0.20575272 | 0.1957237 | 0 |
| 1720655400 | 0.19864411 | 0.00205537 | 1.05 | 0.1961066 | 0.20165544 | 0.19393982 | 0 |
| 1720569000 | 0.19658874 | 0.00352997 | 1.83 | 0.19307926 | 0.19891367 | 0.19234996 | 0 |
| 1720482600 | 0.19305877 | 0.00587988 | 3.14 | 0.23563424 | 0.23650697 | 0.18589125 | 0 |
| 1720396200 | 0.18717889 | -0.009156 | -4.66 | 0.19605986 | 0.19672513 | 0.18717889 | 0 |
| 1720309800 | 0.19633518 | 0.0053926 | 2.82 | 0.19081964 | 0.19721111 | 0.18942507 | 0 |
| 1720223400 | 0.19094258 | -0.005807 | -2.95 | 0.19507443 | 0.19894441 | 0.18134 | 0 |
| 1720137000 | 0.19674946 | -0.014219 | -6.74 | 0.21115749 | 0.2119124 | 0.19579477 | 0 |
| 1720050600 | 0.2109686 | -0.007792 | -3.56 | 0.21884813 | 0.21934244 | 0.20810582 | 0 |
| 1719964200 | 0.21876105 | -0.001365 | -0.62 | 0.22003333 | 0.22153675 | 0.21760723 | 0 |
| 1719877800 | 0.22012617 | 0.00016328 | 0.07 | 0.23563424 | 0.23650697 | 0.21913114 | 0 |
| 1719791400 | 0.21996289 | 0.00406462 | 1.88 | 0.21603465 | 0.22111415 | 0.21454019 | 0 |
| 1719705000 | 0.21589827 | -0.000184 | -0.09 | 0.21608012 | 0.2178339 | 0.21558452 | 0 |
| 1719618600 | 0.21608268 | -0.004382 | -1.99 | 0.22083562 | 0.22294221 | 0.21532328 | 0 |
| 1719532200 | 0.22046425 | 0.00489125 | 2.27 | 0.21568953 | 0.22208293 | 0.21533673 | 0 |
| 1719445800 | 0.215573 | -0.001745 | -0.80 | 0.23563424 | 0.23650697 | 0.21295417 | 0 |
| 1719359400 | 0.21731782 | 0.00261691 | 1.22 | 0.214893 | 0.21933476 | 0.21357398 | 0 |
| 1719273000 | 0.21470091 | -0.004229 | -1.93 | 0.21888783 | 0.21961329 | 0.20739573 | 0 |
| 1719186600 | 0.21892945 | -0.004798 | -2.14 | 0.22372594 | 0.2252665 | 0.2183026 | 0 |
| 1719100200 | 0.22372722 | -0.00149 | -0.66 | 0.22535934 | 0.22535934 | 0.22262078 | 0 |
| 1719013800 | 0.2252172 | 0.00028686 | 0.13 | 0.22478948 | 0.22703757 | 0.2206557 | 0 |
| 1718927400 | 0.22493034 | -0.002509 | -1.10 | 0.22746721 | 0.23152991 | 0.22317592 | 0 |
| 1718841000 | 0.22743968 | 0.00471453 | 2.12 | 0.22284104 | 0.2295309 | 0.22185562 | 0 |
| 1718754600 | 0.22272515 | -0.00163 | -0.73 | 0.22496812 | 0.22498925 | 0.21615375 | 0 |
| 1718668200 | 0.22435535 | -0.007415 | -3.20 | 0.23563424 | 0.23650697 | 0.22230447 | 0 |
| 1718581800 | 0.23177067 | 0.00350885 | 1.54 | 0.22810559 | 0.23369669 | 0.2267091 | 0 |
| 1718495400 | 0.22826182 | 0.00546816 | 2.45 | 0.22280519 | 0.22985617 | 0.22234673 | 0 |
| 1718409000 | 0.22279366 | 0.00050712 | 0.23 | 0.2225273 | 0.22581011 | 0.21538987 | 0 |
| 1718322600 | 0.22228654 | -0.005667 | -2.49 | 0.22771885 | 0.22789685 | 0.21965235 | 0 |
| 1718236200 | 0.22795384 | 0.0039212 | 1.75 | 0.22410756 | 0.23390863 | 0.22186715 | 0 |
| 1718149800 | 0.22403264 | -0.010726 | -4.57 | 0.23486268 | 0.23500674 | 0.21988862 | 0 |
| 1718063400 | 0.23475895 | -0.002419 | -1.02 | 0.23563424 | 0.23752568 | 0.23395537 | 0 |
| 1717977000 | 0.237178 | 0.00137664 | 0.58 | 0.23563424 | 0.23804241 | 0.23480121 | 0 |
| 1717890600 | 0.23580136 | 0.00025548 | 0.11 | 0.23544343 | 0.23739826 | 0.23493119 | 0 |
| 1717804200 | 0.23554588 | -0.008609 | -3.53 | 0.24403561 | 0.24580156 | 0.23318253 | 0 |
| 1717717800 | 0.24415471 | -0.003425 | -1.38 | 0.24753805 | 0.24830705 | 0.2410531 | 0 |
| 1717631400 | 0.24757967 | 0.00342304 | 1.40 | 0.18867976 | 0.24886668 | 0.18392617 | 0 |
| 1717545000 | 0.24415663 | 0.00330523 | 1.37 | 0.2411549 | 0.24526435 | 0.23960346 | 0 |
| 1717458600 | 0.2408514 | -0.001174 | -0.49 | 0.24174078 | 0.24648156 | 0.24060745 | 0 |
| 1717372200 | 0.24202507 | -0.002133 | -0.87 | 0.24415727 | 0.24555505 | 0.24017653 | 0 |
| 1717285800 | 0.24415791 | 0.00319766 | 1.33 | 0.24097498 | 0.24500887 | 0.24013106 | 0 |
| 1717199400 | 0.24096025 | 0.00108659 | 0.45 | 0.23978338 | 0.24604936 | 0.23835743 | 0 |
| 1717113000 | 0.23987366 | -0.001212 | -0.50 | 0.24117859 | 0.24466503 | 0.23713958 | 0 |
| 1717026600 | 0.24108575 | -0.005067 | -2.06 | 0.24589312 | 0.24855037 | 0.23956056 | 0 |
| 1716940200 | 0.24615244 | -0.003182 | -1.28 | 0.2487559 | 0.25126332 | 0.24140782 | 0 |
| 1716853800 | 0.24933474 | 0.00443024 | 1.81 | 0.18867976 | 0.25423239 | 0.18392617 | 0 |
| 1716767400 | 0.2449045 | 0.00495912 | 2.07 | 0.24012018 | 0.24842999 | 0.23897788 | 0 |
| 1716681000 | 0.23994538 | 0.00115446 | 0.48 | 0.23833502 | 0.24167483 | 0.23768512 | 0 |
| 1716594600 | 0.23879092 | -0.001854 | -0.77 | 0.24141679 | 0.24489618 | 0.23284637 | 0 |
| 1716508200 | 0.24064522 | 0.00104112 | 0.43 | 0.23930636 | 0.25237424 | 0.2285871 | 0 |
| 1716421800 | 0.2396041 | -0.003216 | -1.32 | 0.24263592 | 0.2441323 | 0.23403093 | 0 |
| 1716335400 | 0.24281968 | 0.00843595 | 3.60 | 0.23487996 | 0.24555376 | 0.23255888 | 0 |
| 1716249000 | 0.23438373 | 0.0379128 | 19.30 | 0.18867976 | 0.23588459 | 0.18392617 | 0 |
| 1716162600 | 0.19647093 | -0.003574 | -1.79 | 0.19995032 | 0.20084418 | 0.1958223 | 0 |
| 1716076200 | 0.20004508 | 0.0022577 | 1.14 | 0.19790712 | 0.20151649 | 0.19765548 | 0 |
| 1715989800 | 0.19778738 | 0.00933621 | 4.95 | 0.1883897 | 0.19961096 | 0.18783968 | 0 |
| 1715903400 | 0.18845117 | -0.00604 | -3.11 | 0.19443926 | 0.1946941 | 0.18732296 | 0 |
| 1715817000 | 0.19449112 | 0.00992337 | 5.38 | 0.18477393 | 0.19471715 | 0.18337231 | 0 |
| 1715730600 | 0.18456775 | -0.004231 | -2.24 | 0.18867976 | 0.18945196 | 0.18318022 | 0 |
| 1715644200 | 0.18879885 | 0.00121401 | 0.65 | 0.19049885 | 0.19279945 | 0.18708093 | 0 |
| 1715557800 | 0.18758484 | 0.00128892 | 0.69 | 0.18651874 | 0.18888081 | 0.18591686 | 0 |
| 1715471400 | 0.18629592 | -6.1E-5 | -0.03 | 0.18656741 | 0.18832695 | 0.18500315 | 0 |
| 1715385000 | 0.18635739 | -0.007963 | -4.10 | 0.19399809 | 0.19544517 | 0.18443137 | 0 |
| 1715298600 | 0.1943208 | 0.00397114 | 2.09 | 0.19049885 | 0.19575187 | 0.18905305 | 0 |
| 1715212200 | 0.19034966 | -0.002904 | -1.50 | 0.19288333 | 0.19449112 | 0.18822578 | 0 |
| 1715125800 | 0.19325406 | -0.00323 | -1.64 | 0.19646837 | 0.20036971 | 0.19261696 | 0 |
| 1715039400 | 0.19648437 | -0.004289 | -2.14 | 0.20156067 | 0.20953753 | 0.19510453 | 0 |
| 1714953000 | 0.20077374 | 0.00120056 | 0.60 | 0.1995194 | 0.20297638 | 0.19691081 | 0 |
| 1714866600 | 0.19957318 | 0.00073891 | 0.37 | 0.19859928 | 0.20272986 | 0.19826761 | 0 |
| 1714780200 | 0.19883427 | 0.00742043 | 3.88 | 0.19140936 | 0.20011167 | 0.18958322 | 0 |
| 1714693800 | 0.19141384 | 0.00063838 | 0.33 | 0.19055776 | 0.19289037 | 0.18542575 | 0 |
| 1714607400 | 0.19077546 | -0.002702 | -1.40 | 0.19281097 | 0.1933405 | 0.18019258 | 0 |
| 1714521000 | 0.19347753 | -0.0124 | -6.02 | 0.20544217 | 0.20802578 | 0.18682545 | 0 |
| 1714434600 | 0.20587757 | -0.003209 | -1.53 | 0.20156067 | 0.20953753 | 0.19897642 | 0 |
| 1714348200 | 0.20908676 | 0.00076708 | 0.37 | 0.20832608 | 0.21431161 | 0.20799569 | 0 |
| 1714261800 | 0.20831968 | 0.00800759 | 4.00 | 0.20051826 | 0.21001647 | 0.19723929 | 0 |
|
YF4/ETH 0.000064 ETH
+0.00%
|
YF4/USD $ 0.209891
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
