zHEGICZHEGIC

$ 0.027187

0.001582

(

6.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 2605

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024638

Exchange

Ask

$ 0.025016

Last Trade Time

00:06:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015294

Fully Diluted Market Cap

$ 571,512

Genesis Date

10/20/2020

Days Range 0.025582-0.027214

52 Weeks Range 0.015975-0.035358

Circulating Supply 3,544,648 / 21,021,421

16.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02172778	0.00545936	25.1261748784	0.01956104	0.02579022	0	CX
4	0.02107252	0.00611462	29.0170326093	0.01956104	0.02579022	0	CX
12	0.02241051	0.00477663	21.3142405059	0.01863362	0.02579022	0	CX
26	0.02570529	0.00148185	5.76476670755	0.01863362	0.03430529	0	CX
52	0.0163353	0.01085184	66.4318377991	0.01597536	0.03535824	0	CX
156	0	0	0	0	0.04924729	0.00262103	CX
260	0	0	0	0	0.04924729	0.00224194	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.02556809	0.00050458	2.01	0.02532772	0.02579022	0.02497668
1731023400	0.02506351	0.00153559	6.53	0.02343522	0.02522335	0.02336834
1730937000	0.02352792	0.00255605	12.19	0.02096504	0.02370755	0.02095683
1730850600	0.02097187	0.00030206	1.46	0.02080408	0.02141052	0.02057849
1730764200	0.02066981	-0.000561	-2.64	0.01983096	0.02302093	0.01956104
1730677800	0.02123064	-0.000258	-1.20	0.02154867	0.02155109	0.02083052
1730591400	0.0214888	-0.000207	-0.95	0.02172778	0.02178887	0.02139488
1730505000	0.02169599	-5.6E-5	-0.26	0.02178558	0.02233664	0.02136767
1730418600	0.0217524	-0.001231	-5.36	0.02297894	0.02304443	0.02165166
1730332200	0.02298309	0.00021739	0.95	0.02276233	0.02348084	0.02251368
1730245800	0.0227657	0.00060177	2.72	0.02215745	0.02316003	0.02212686
1730159400	0.02216393	0.00051158	2.36	0.01983096	0.02302093	0.01956104
1730073000	0.02165235	0.00022913	1.07	0.02139747	0.02179664	0.02127928
1729986600	0.02142322	0.00056946	2.73	0.02105498	0.02160786	0.02098405
1729900200	0.02085376	-0.001019	-4.66	0.02190905	0.02210086	0.02065219
1729813800	0.02187233	8.3E-5	0.38	0.02176744	0.02209464	0.02167758
1729727400	0.02178938	-0.000874	-3.86	0.02263714	0.02265848	0.02124627
1729641000	0.02266384	-0.000374	-1.62	0.02306845	0.02306845	0.02252292
1729554600	0.02303752	-0.000643	-2.72	0.02374323	0.02388856	0.02295967
1729468200	0.02368042	0.00079669	3.48	0.0229017	0.0237892	0.02277927
1729381800	0.02288373	5.3E-5	0.23	0.02282091	0.02300106	0.02274756
1729295400	0.02283102	0.00034309	1.53	0.01983096	0.02311511	0.01956104
1729209000	0.02248793	-6.4E-5	-0.28	0.01983096	0.02302093	0.01956104
1729122600	0.02255238	0.00010757	0.48	0.02251765	0.02284381	0.02239989
1729036200	0.02244481	-0.000264	-1.16	0.02271568	0.02317584	0.02200599
1728949800	0.02270868	0.00138603	6.50	0.01983096	0.02302093	0.01956104
1728863400	0.02132265	-7.5E-5	-0.35	0.02141864	0.02144715	0.02105524
1728777000	0.02139773	0.00036867	1.75	0.02107252	0.02149536	0.02104392
1728690600	0.02102906	0.00044176	2.15	0.02058402	0.02134183	0.02056587
1728604200	0.0205873	0.00012511	0.61	0.0204876	0.02084244	0.02013526
1728517800	0.02046219	-0.000628	-2.98	0.02106155	0.02131971	0.02033294
1728431400	0.02109024	0.0001176	0.56	0.02098776	0.02125586	0.02078982
1728345000	0.02097264	-0.000106	-0.50	0.01983096	0.02302093	0.01956104
1728258600	0.02107857	0.00021099	1.01	0.0208262	0.02120515	0.02080373
1728172200	0.02086758	6.0E-6	0.03	0.02090854	0.02097187	0.02065426
1728085800	0.02086136	0.00055512	2.73	0.02032015	0.02107935	0.02022088
1727999400	0.02030624	-9.4E-5	-0.46	0.01983096	0.02302093	0.01956104
1727913000	0.0204005	-0.00078	-3.68	0.0211705	0.02158418	0.02035627
1727826600	0.02118078	-0.001235	-5.51	0.02248922	0.02295198	0.02096331
1727740200	0.02241596	-0.000511	-2.23	0.02297384	0.02298438	0.02225024
1727653800	0.02292684	-0.000191	-0.83	0.02312115	0.02318258	0.02277797
1727567400	0.02311804	-0.000189	-0.81	0.023321	0.02337016	0.02293012
1727481000	0.02330743	0.0005883	2.59	0.02271499	0.02356585	0.02260656
1727394600	0.02271913	0.00046872	2.11	0.02231366	0.0230256	0.02211347
1727308200	0.02225041	-0.00069	-3.01	0.02290533	0.02302248	0.02211174
1727221800	0.02294066	5.4E-5	0.24	0.02288018	0.02307605	0.02242693
1727135400	0.02288623	0.00057603	2.58	0.01983096	0.02333266	0.01956104
1727049000	0.0223102	-0.000319	-1.41	0.02260103	0.02265062	0.02184503
1726962600	0.02262893	0.00055961	2.54	0.02211382	0.02264785	0.02187483
1726876200	0.02206932	0.00075427	3.54	0.02130036	0.02221577	0.02108462
1726789800	0.02131505	0.00096967	4.77	0.0205816	0.02150513	0.02053416
1726703400	0.02034538	0.00014705	0.73	0.02021742	0.0203904	0.01969565
1726617000	0.02019833	0.00031545	1.59	0.01983096	0.02065737	0.01956104
1726530600	0.01988288	-0.000144	-0.72	0.0200543	0.020161	0.019494
1726444200	0.02002734	-0.000857	-4.10	0.02089005	0.02098811	0.01995157
1726357800	0.02088452	-0.00022	-1.04	0.02109801	0.02109801	0.02067491
1726271400	0.02110415	0.00068239	3.34	0.02039869	0.0212779	0.02019954
1726185000	0.02042176	0.00017488	0.86	0.02021855	0.02062031	0.02002536
1726098600	0.02024688	-0.00039	-1.89	0.0206064	0.02060786	0.01971155
1726012200	0.02063655	0.00022542	1.10	0.02036076	0.02071716	0.02006311
1725925800	0.02041113	0.00052687	2.65	0.02319883	0.02335746	0.01965435
1725839400	0.01988426	0.00027518	1.40	0.01960545	0.02011409	0.01938539
1725753000	0.01960908	0.00040686	2.12	0.01925441	0.01995105	0.01920335
1725666600	0.01920222	-0.001262	-6.17	0.0204793	0.02078663	0.01863362
1725580200	0.02046418	-0.000659	-3.12	0.02116307	0.02130451	0.02030158
1725493800	0.02112359	-2.7E-5	-0.13	0.02090508	0.02149657	0.01998794
1725407400	0.0211502	-0.000768	-3.50	0.02191544	0.02203355	0.02105585
1725321000	0.02191855	0.00091783	4.37	0.02319883	0.02335746	0.02103321
1725234600	0.02100072	-0.000699	-3.22	0.0216978	0.02173124	0.02079241
1725148200	0.02170005	-0.000133	-0.61	0.02181746	0.02187475	0.02154003
1725061800	0.02183302	-4.0E-6	-0.02	0.02182222	0.02193523	0.02109153
1724975400	0.02183656	-4.7E-5	-0.21	0.02184027	0.02242702	0.02166963
1724889000	0.02188321	0.00059641	2.80	0.0212429	0.02206932	0.02091225
1724802600	0.0212868	-0.001895	-8.17	0.02320824	0.02332756	0.02081064
1724716200	0.02318207	-0.000539	-2.27	0.02371481	0.02387266	0.02305177
1724629800	0.02372129	-0.000134	-0.56	0.02393634	0.02412046	0.02364422
1724543400	0.02385538	-3.2E-5	-0.13	0.02391033	0.0243406	0.02364344
1724457000	0.02388692	0.0012185	5.38	0.02265788	0.02415484	0.02265753
1724370600	0.02266842	-4.6E-5	-0.20	0.02319883	0.02335746	0.0223128
1724284200	0.02271447	0.00042751	1.92	0.02227443	0.02283888	0.02199484
1724197800	0.02228696	-0.000479	-2.10	0.02277175	0.02327849	0.02209075
1724111400	0.0227664	6.0E-5	0.26	0.02319883	0.02335746	0.02218769
1724025000	0.02270626	0.0001245	0.55	0.02257303	0.02315917	0.0224557
1723938600	0.02258176	0.00015915	0.71	0.02241051	0.02269045	0.02236887
1723852200	0.02242261	0.00017479	0.79	0.02221145	0.02270877	0.02205429
1723765800	0.02224782	-0.000764	-3.32	0.02302629	0.02309878	0.02186334
1723679400	0.02301143	-0.000286	-1.23	0.02333024	0.02391647	0.02283145
1723593000	0.02329724	-0.00037	-1.56	0.02352879	0.02362374	0.02258176
1723506600	0.02366703	0.00156445	7.08	0.02319883	0.02375196	0.02188978
1723420200	0.02210258	-0.000419	-1.86	0.02254763	0.02339677	0.02197039
1723333800	0.02252128	0.00010947	0.49	0.0224087	0.02282126	0.02231997
1723247400	0.02241181	-0.000762	-3.29	0.02319883	0.02335746	0.022112