zHEGICZHEGIC

$ 0.020899

0.000029

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 2608

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01894

Exchange

Ask

$ 0.01923

Last Trade Time

00:06:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015294

Fully Diluted Market Cap

$ 439,335

Genesis Date

10/20/2020

Days Range 0.020804-0.020926

52 Weeks Range 0.013163-0.035358

Circulating Supply 3,544,648 / 21,021,421

16.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02312115	-0.00222177	-9.60925386497	0.01956104	0.02318258	0	CX
4	0.01960545	0.00129393	6.59984851151	0.01938539	0.02356585	0	CX
12	0.0274644	-0.00656502	-23.9037444838	0.01863362	0.03062845	0	CX
26	0.02863218	-0.0077328	-27.0073742202	0.01863362	0.03430529	0	CX
52	0.01393718	0.0069622	49.9541514137	0.01316329	0.03535824	0	CX
156	0	0	0	0	0.04924729	0.00262341	CX
260	0	0	0	0	0.04924729	0.00230466	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02086758	6.0E-6	0.03	0.02090854	0.02097187	0.02065426
1728085800	0.02086136	0.00055512	2.73	0.02032015	0.02107935	0.02022088
1727999400	0.02030624	-9.4E-5	-0.46	0.01983096	0.02302093	0.01956104
1727913000	0.0204005	-0.00078	-3.68	0.0211705	0.02158418	0.02035627
1727826600	0.02118078	-0.001235	-5.51	0.02248922	0.02295198	0.02096331
1727740200	0.02241596	-0.000511	-2.23	0.02297384	0.02298438	0.02225024
1727653800	0.02292684	-0.000191	-0.83	0.02312115	0.02318258	0.02277797
1727567400	0.02311804	-0.000189	-0.81	0.023321	0.02337016	0.02293012
1727481000	0.02330743	0.0005883	2.59	0.02271499	0.02356585	0.02260656
1727394600	0.02271913	0.00046872	2.11	0.02231366	0.0230256	0.02211347
1727308200	0.02225041	-0.00069	-3.01	0.02290533	0.02302248	0.02211174
1727221800	0.02294066	5.4E-5	0.24	0.02288018	0.02307605	0.02242693
1727135400	0.02288623	0.00057603	2.58	0.01983096	0.02333266	0.01956104
1727049000	0.0223102	-0.000319	-1.41	0.02260103	0.02265062	0.02184503
1726962600	0.02262893	0.00055961	2.54	0.02211382	0.02264785	0.02187483
1726876200	0.02206932	0.00075427	3.54	0.02130036	0.02221577	0.02108462
1726789800	0.02131505	0.00096967	4.77	0.0205816	0.02150513	0.02053416
1726703400	0.02034538	0.00014705	0.73	0.02021742	0.0203904	0.01969565
1726617000	0.02019833	0.00031545	1.59	0.01983096	0.02065737	0.01956104
1726530600	0.01988288	-0.000144	-0.72	0.0200543	0.020161	0.019494
1726444200	0.02002734	-0.000857	-4.10	0.02089005	0.02098811	0.01995157
1726357800	0.02088452	-0.00022	-1.04	0.02109801	0.02109801	0.02067491
1726271400	0.02110415	0.00068239	3.34	0.02039869	0.0212779	0.02019954
1726185000	0.02042176	0.00017488	0.86	0.02021855	0.02062031	0.02002536
1726098600	0.02024688	-0.00039	-1.89	0.0206064	0.02060786	0.01971155
1726012200	0.02063655	0.00022542	1.10	0.02036076	0.02071716	0.02006311
1725925800	0.02041113	0.00052687	2.65	0.02319883	0.02335746	0.01965435
1725839400	0.01988426	0.00027518	1.40	0.01960545	0.02011409	0.01938539
1725753000	0.01960908	0.00040686	2.12	0.01925441	0.01995105	0.01920335
1725666600	0.01920222	-0.001262	-6.17	0.0204793	0.02078663	0.01863362
1725580200	0.02046418	-0.000659	-3.12	0.02116307	0.02130451	0.02030158
1725493800	0.02112359	-2.7E-5	-0.13	0.02090508	0.02149657	0.01998794
1725407400	0.0211502	-0.000768	-3.50	0.02191544	0.02203355	0.02105585
1725321000	0.02191855	0.00091783	4.37	0.02319883	0.02335746	0.02103321
1725234600	0.02100072	-0.000699	-3.22	0.0216978	0.02173124	0.02079241
1725148200	0.02170005	-0.000133	-0.61	0.02181746	0.02187475	0.02154003
1725061800	0.02183302	-4.0E-6	-0.02	0.02182222	0.02193523	0.02109153
1724975400	0.02183656	-4.7E-5	-0.21	0.02184027	0.02242702	0.02166963
1724889000	0.02188321	0.00059641	2.80	0.0212429	0.02206932	0.02091225
1724802600	0.0212868	-0.001895	-8.17	0.02320824	0.02332756	0.02081064
1724716200	0.02318207	-0.000539	-2.27	0.02371481	0.02387266	0.02305177
1724629800	0.02372129	-0.000134	-0.56	0.02393634	0.02412046	0.02364422
1724543400	0.02385538	-3.2E-5	-0.13	0.02391033	0.0243406	0.02364344
1724457000	0.02388692	0.0012185	5.38	0.02265788	0.02415484	0.02265753
1724370600	0.02266842	-4.6E-5	-0.20	0.02319883	0.02335746	0.0223128
1724284200	0.02271447	0.00042751	1.92	0.02227443	0.02283888	0.02199484
1724197800	0.02228696	-0.000479	-2.10	0.02277175	0.02327849	0.02209075
1724111400	0.0227664	6.0E-5	0.26	0.02319883	0.02335746	0.02218769
1724025000	0.02270626	0.0001245	0.55	0.02257303	0.02315917	0.0224557
1723938600	0.02258176	0.00015915	0.71	0.02241051	0.02269045	0.02236887
1723852200	0.02242261	0.00017479	0.79	0.02221145	0.02270877	0.02205429
1723765800	0.02224782	-0.000764	-3.32	0.02302629	0.02309878	0.02186334
1723679400	0.02301143	-0.000286	-1.23	0.02333024	0.02391647	0.02283145
1723593000	0.02329724	-0.00037	-1.56	0.02352879	0.02362374	0.02258176
1723506600	0.02366703	0.00156445	7.08	0.02319883	0.02375196	0.02188978
1723420200	0.02210258	-0.000419	-1.86	0.02254763	0.02339677	0.02197039
1723333800	0.02252128	0.00010947	0.49	0.0224087	0.02282126	0.02231997
1723247400	0.02241181	-0.000762	-3.29	0.02319883	0.02335746	0.022112
1723161000	0.02317394	0.00289664	14.29	0.02019418	0.02350002	0.02006484
1723074600	0.0202773	-0.000926	-4.37	0.0212671	0.02201454	0.02000125
1722988200	0.02120368	0.00014878	0.71	0.02093074	0.02202863	0.02093074
1722901800	0.0210549	-0.002299	-9.84	0.02764817	0.02776973	0.01889853
1722815400	0.02335409	-0.001764	-7.02	0.02508356	0.02530448	0.02290464
1722729000	0.0251182	-0.000663	-2.57	0.02579731	0.02605322	0.02471523
1722642600	0.02578115	-0.00189	-6.83	0.02764817	0.02776973	0.02563712
1722556200	0.02767158	-0.000231	-0.83	0.02796569	0.02798107	0.02660575
1722469800	0.02790279	-0.000404	-1.43	0.02829876	0.02892248	0.02778166
1722383400	0.02830671	-0.000336	-1.17	0.02865879	0.02907904	0.02796845
1722297000	0.02864272	0.00036245	1.28	0.02882779	0.02934334	0.02688284
1722210600	0.02828027	0.00014964	0.53	0.02805382	0.02835518	0.02766769
1722124200	0.02813063	-0.000186	-0.66	0.02825081	0.02872463	0.02770398
1722037800	0.02831647	0.00088836	3.24	0.02742059	0.02838412	0.02741472
1721951400	0.02742811	-0.001387	-4.81	0.02882779	0.0288652	0.02673812
1721865000	0.02881517	-0.001258	-4.18	0.03009536	0.0301332	0.02857325
1721778600	0.03007281	0.000317	1.07	0.02973957	0.03058827	0.02940338
1721692200	0.02975581	-0.000677	-2.22	0.0274644	0.0303003	0.02734292
1721605800	0.03043275	-3.0E-6	-0.01	0.03038765	0.03062845	0.02963165
1721519400	0.03043543	0.00013591	0.45	0.03029218	0.03058223	0.03009363
1721433000	0.03029952	0.00065845	2.22	0.02952815	0.0305919	0.02918756
1721346600	0.02964107	0.00033307	1.14	0.02929478	0.03014919	0.0292419
1721260200	0.029308	-0.000505	-1.69	0.02980886	0.03038359	0.02918419
1721173800	0.02981283	-0.000318	-1.06	0.03013917	0.03022418	0.02894875
1721087400	0.03013061	0.00197864	7.03	0.0274644	0.0301726	0.02734292
1721001000	0.02815197	0.00069397	2.53	0.0274644	0.02822618	0.02734292
1720914600	0.027458	0.00040038	1.48	0.02705814	0.02766441	0.02691074
1720828200	0.02705762	0.00027691	1.03	0.02676464	0.02728416	0.02632953
1720741800	0.02678071	-2.4E-5	-0.09	0.02675773	0.0277636	0.02641032
1720655400	0.02680439	0.00027735	1.05	0.02646198	0.02721072	0.0261696
1720569000	0.02652704	0.00047632	1.83	0.02605348	0.02684076	0.02595507
1720482600	0.02605072	0.00079341	3.14	0.03179571	0.03191348	0.02508356
1720396200	0.02525731	-0.001236	-4.67	0.02645568	0.02654544	0.02525731
1720309800	0.02649283	0.00072766	2.82	0.02574858	0.02661102	0.0255604