Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZLOT/USDT | https://poloniex.com/exchange#USDT_ZLOT | USDT | 1 | https://poloniex.com/exchange#USDT_ZLOT | 0 | - | |||
0.00108345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739923321 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 2 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZLOT/ETH | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 3 | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.82608181 | 0.11259213 | 3.98403647062 | 2.77291692 | 3.08497219 | 0 | CX |
4 | 3.61073797 | -0.67206403 | -18.6129272072 | 2.74754252 | 7.53725649 | 0 | CX |
12 | 3.61213562 | -0.67346168 | -18.6444184507 | 2.74754252 | 7.53725649 | 0 | CX |
26 | 2.90911742 | 0.02955652 | 1.0159961161 | 2.33664411 | 7.53725649 | 0 | CX |
52 | 5.83065457 | -2.89198063 | -49.5995877526 | 2.33664411 | 9.85316555 | 1.909E-5 | CX |
156 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00170177 | CX |
260 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00121444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739922600 | 2.88765427 | -0.08 | -2.75 | 2.9721092 | 2.97966085 | 2.8244783 | 0 |
1739836200 | 2.96925973 | 0.09 | 3.01 | 2.82608181 | 3.08497219 | 2.7903713 | 0 |
1739749800 | 2.88249705 | -0.03 | -1.12 | 2.91867345 | 2.95294297 | 2.87820659 | 0 |
1739663400 | 2.91504389 | -0.04 | -1.30 | 2.95358221 | 2.96772123 | 2.90072068 | 0 |
1739577000 | 2.95349553 | 0.05 | 1.85 | 2.89607268 | 3.02086445 | 2.88754593 | 0 |
1739490600 | 2.89981058 | -0.06 | -2.14 | 2.96337659 | 2.98597736 | 2.83156407 | 0 |
1739404200 | 2.96336576 | 0.14 | 5.01 | 2.82608181 | 3.02421231 | 2.77291692 | 0 |
1739317800 | 2.8219647 | -0.06 | -2.04 | 2.88690669 | 2.95143697 | 2.79977564 | 0 |
1739231400 | 2.88076353 | 0.03 | 1.07 | 3.0927947 | 3.0927947 | 2.84973352 | 0 |
1739145000 | 2.85022108 | -0.01 | -0.25 | 2.85109867 | 2.90550953 | 2.75060868 | 0 |
1739058600 | 2.85745852 | 0.01 | 0.48 | 2.84198686 | 2.88473979 | 2.80605965 | 0 |
1738972200 | 2.84393707 | -0.06 | -2.01 | 2.92072117 | 3.03176396 | 2.7823646 | 0 |
1738885800 | 2.90233502 | -0.12 | -3.88 | 3.02261964 | 3.09397566 | 2.88946363 | 0 |
1738799400 | 3.01955348 | 0.07 | 2.42 | 2.95595496 | 3.05837349 | 2.94047246 | 0 |
1738713000 | 2.94809995 | -0.17 | -5.58 | 3.12408473 | 3.1315497 | 2.85684096 | 0 |
1738626600 | 3.12238372 | 0.04 | 1.29 | 3.0927947 | 5.64594077 | 2.74754252 | 0 |
1738540200 | 3.08251276 | -0.31 | -9.01 | 3.38250923 | 3.42421122 | 2.98849096 | 0 |
1738453800 | 3.38786147 | -0.17 | -4.90 | 3.57623009 | 3.60551574 | 3.36264959 | 0 |
1738367400 | 3.56250277 | 0.04 | 1.09 | 3.52401863 | 3.72344927 | 3.48275002 | 0 |
1738281000 | 3.52409447 | 0.15 | 4.31 | 3.36970285 | 3.55684717 | 3.3510025 | 0 |
1738194600 | 3.37856547 | 0.05 | 1.54 | 3.34835888 | 3.43127531 | 3.31685216 | 0 |
1738108200 | 3.32733995 | -0.1 | -3.03 | 3.46712667 | 3.48973827 | 3.29556236 | 0 |
1738021800 | 3.43143783 | -0.08 | -2.16 | 3.57226466 | 7.53725649 | 3.28932169 | 0 |
1737935400 | 3.50711681 | -0.09 | -2.59 | 3.59014158 | 3.63994778 | 3.50711681 | 0 |
1737849000 | 3.60032601 | 0.01 | 0.33 | 3.58662037 | 3.62877741 | 3.54678192 | 0 |
1737762600 | 3.58837556 | -0.02 | -0.56 | 3.61665361 | 3.70133606 | 3.55040064 | 0 |
1737676200 | 3.60848439 | 0.09 | 2.65 | 3.51436509 | 3.62408607 | 3.45800402 | 0 |
1737589800 | 3.51545938 | -0.08 | -2.32 | 3.61073797 | 3.64596093 | 3.50044276 | 0 |
1737503400 | 3.5989392 | 0.07 | 1.88 | 3.54066042 | 3.64453077 | 3.4729773 | 0 |
1737417000 | 3.5323612 | 0.04 | 1.13 | 3.57226466 | 3.71253893 | 3.39050509 | 0 |
1737330600 | 3.49298862 | -0.09 | -2.62 | 3.57226466 | 3.73051337 | 3.39050509 | 0 |
1737244200 | 3.58712959 | -0.18 | -4.87 | 3.76657058 | 3.78671192 | 3.50229546 | 0 |
1737157800 | 3.77059018 | 0.19 | 5.41 | 3.58261161 | 3.81975714 | 3.58261161 | 0 |
1737071400 | 3.57720519 | -0.15 | -4.04 | 3.73255025 | 3.74327641 | 3.53968532 | 0 |
1736985000 | 3.72790225 | 0.23 | 6.68 | 3.49112509 | 3.76430617 | 3.45226174 | 0 |
1736898600 | 3.4946138 | 0.1 | 3.07 | 3.39613903 | 3.52339023 | 3.38858738 | 0 |
1736812200 | 3.39058093 | -0.14 | -4.08 | 3.53871021 | 3.58561276 | 3.19256961 | 0 |
1736725800 | 3.53475562 | -0.03 | -0.77 | 3.55606708 | 3.57157125 | 3.49611979 | 0 |
1736639400 | 3.56231859 | 0.02 | 0.46 | 3.53871021 | 3.59371697 | 3.49165598 | 0 |
1736553000 | 3.54587182 | 0.07 | 1.87 | 3.63618821 | 3.72953826 | 3.46711584 | 0 |
1736466600 | 3.48086482 | -0.13 | -3.52 | 3.60015266 | 3.63469305 | 3.43227208 | 0 |
1736380200 | 3.60780182 | -0.05 | -1.40 | 3.66316611 | 3.69719728 | 3.48107067 | 0 |
1736293800 | 3.65895149 | -0.33 | -8.39 | 3.99716125 | 4.00950174 | 3.63859347 | 0 |
1736207400 | 3.99388923 | 0.05 | 1.28 | 3.63618821 | 4.0453206 | 3.58977321 | 0 |
1736121000 | 3.94333545 | -0.02 | -0.48 | 3.96058397 | 3.97531889 | 3.90181765 | 0 |
1736034600 | 3.96248001 | 0.06 | 1.45 | 3.90771161 | 3.97584978 | 3.8731929 | 0 |
1735948200 | 3.90584808 | 0.17 | 4.60 | 3.7397877 | 3.93013903 | 3.71181302 | 0 |
1735861800 | 3.7341971 | 0.1 | 2.86 | 3.63618821 | 3.78204225 | 3.58977321 | 0 |
1735775400 | 3.63047843 | 0.02 | 0.54 | 3.61415084 | 3.64759694 | 3.58823471 | 0 |
1735689000 | 3.61101967 | -0.02 | -0.61 | 3.63618821 | 3.72953826 | 3.58977321 | 0 |
1735602600 | 3.63305704 | -0 | -0.05 | 3.60911279 | 3.71681856 | 3.57561252 | 0 |
1735516200 | 3.63492057 | -0.04 | -1.18 | 3.67811772 | 3.69002484 | 3.6005427 | 0 |
1735429800 | 3.67847526 | 0.08 | 2.10 | 3.60730343 | 3.68922309 | 3.60119277 | 0 |
1735343400 | 3.60281795 | -0 | -0.14 | 3.60911279 | 3.71681856 | 3.58094309 | 0 |
1735257000 | 3.60778015 | -0.18 | -4.64 | 3.79880322 | 3.80371125 | 3.57826697 | 0 |
1735170600 | 3.78348324 | -0 | -0.04 | 3.77774095 | 3.83616058 | 3.72940825 | 0 |
1735084200 | 3.78509758 | 0.08 | 2.27 | 3.70020927 | 3.827688 | 3.63875599 | 0 |
1734997800 | 3.70093518 | 0.15 | 4.36 | 3.62857156 | 3.74106617 | 3.5420039 | 0 |
1734911400 | 3.54621852 | -0.07 | -1.84 | 3.62857156 | 3.67551744 | 3.51868806 | 0 |
1734825000 | 3.61255816 | -0.14 | -3.80 | 3.76358026 | 3.84969287 | 3.5676925 | 0 |
1734738600 | 3.75525936 | 0.03 | 0.75 | 3.70284205 | 3.78042791 | 3.37551014 | 0 |
1734652200 | 3.72742553 | -0.2 | -5.12 | 3.92083219 | 4.02617604 | 3.61389081 | 0 |
1734565800 | 3.92838384 | -0.28 | -6.55 | 4.21206355 | 4.22852116 | 3.92507932 | 0 |
1734479400 | 4.20361264 | -0.13 | -2.92 | 4.30776469 | 4.37826478 | 4.17116332 | 0 |
1734393000 | 4.33013793 | 0.05 | 1.11 | 4.1530372 | 4.44756225 | 4.0905113 | 0 |
1734306600 | 4.2827695 | 0.09 | 2.26 | 4.19512923 | 4.2827695 | 4.15540995 | 0 |
1734220200 | 4.18810847 | -0.04 | -0.95 | 4.23661453 | 4.27204335 | 4.14472714 | 0 |
1734133800 | 4.22820696 | 0.03 | 0.64 | 4.2112943 | 4.29440575 | 4.17768568 | 0 |
1734047400 | 4.20148908 | 0.05 | 1.13 | 4.15374144 | 4.3174724 | 4.11903854 | 0 |
1733961000 | 4.15438068 | 0.23 | 5.94 | 3.93960838 | 4.17210592 | 3.86227172 | 0 |
1733874600 | 3.92153644 | -0.1 | -2.45 | 4.00703148 | 4.09081466 | 3.81240052 | 0 |
1733788200 | 4.01996787 | -0.31 | -7.08 | 4.1530372 | 4.28255281 | 3.85450338 | 0 |
1733701800 | 4.32644337 | -0.02 | -0.36 | 4.33764624 | 4.34793902 | 4.26338658 | 0 |
1733615400 | 4.34203422 | -0.01 | -0.23 | 4.33818797 | 4.35944526 | 4.31161094 | 0 |
1733529000 | 4.35190444 | 0.24 | 5.96 | 4.10573377 | 4.4334774 | 4.10401108 | 0 |
1733442600 | 4.10715309 | -0.05 | -1.13 | 4.1530372 | 4.28255281 | 4.05277473 | 0 |
1733356200 | 4.15413148 | 0.23 | 5.86 | 3.92281491 | 4.22152207 | 3.92281491 | 0 |
1733269800 | 3.92421256 | -0.02 | -0.48 | 3.94061599 | 3.97666237 | 3.8140907 | 0 |
1733183400 | 3.94332462 | -0.08 | -1.97 | 4.01926363 | 4.07280772 | 3.87214195 | 0 |
1733097000 | 4.0224598 | 0.01 | 0.22 | 4.02529844 | 4.05690268 | 3.96868818 | 0 |
1733010600 | 4.01370553 | 0.12 | 3.05 | 3.8859451 | 4.04536394 | 3.87461222 | 0 |
1732924200 | 3.89502441 | 0.02 | 0.39 | 3.88025699 | 3.95283731 | 3.83558635 | 0 |
1732837800 | 3.87980194 | -0.09 | -2.31 | 3.95571928 | 3.96401851 | 3.83099252 | 0 |
1732751400 | 3.97159183 | 0.37 | 10.21 | 3.61213562 | 3.99094224 | 3.57704267 | 0 |
1732665000 | 3.60376055 | -0.1 | -2.59 | 3.69782568 | 3.75057886 | 3.52588216 | 0 |
1732578600 | 3.69945085 | 0.06 | 1.54 | 3.32923599 | 3.83392867 | 3.26816191 | 0 |
1732492200 | 3.64317646 | -0.04 | -1.12 | 3.70077266 | 3.74100116 | 3.56656571 | 0 |
1732405800 | 3.68454258 | 0.08 | 2.30 | 3.60870108 | 3.7915116 | 3.6002285 | 0 |
1732319400 | 3.60169116 | -0.05 | -1.46 | 3.64346899 | 3.71556176 | 3.54280565 | 0 |
1732233000 | 3.65498607 | 0.32 | 9.64 | 3.33202046 | 3.66726156 | 3.29068684 | 0 |
1732146600 | 3.33352645 | -0.04 | -1.18 | 3.37345158 | 3.4246771 | 3.28894248 | 0 |
1732060200 | 3.37316989 | -0.11 | -3.25 | 3.4843752 | 3.4843752 | 3.33205296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions