Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ZOMMUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 19790.3264904 | CX |
| 260 | 18614.395275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 6.91739416 | -0 | -0.01 | 6.9071427 | 6.96187604 | 6.7353032 | 0 |
| 1721519400 | 6.91800296 | 0.03 | 0.45 | 6.88544183 | 6.95136928 | 6.84031187 | 0 |
| 1721433000 | 6.88711113 | 0.15 | 2.22 | 6.71177592 | 6.95356883 | 6.63435977 | 0 |
| 1721346600 | 6.73744383 | 0.08 | 1.14 | 6.65873152 | 6.85293962 | 6.64671258 | 0 |
| 1721260200 | 6.66173626 | -0.11 | -1.69 | 6.77558238 | 6.90621968 | 6.63359386 | 0 |
| 1721173800 | 6.77648577 | -0.07 | -1.05 | 6.85066152 | 6.86998609 | 6.58007813 | 0 |
| 1721087400 | 6.84871727 | 0.45 | 7.03 | 6.24268355 | 6.85826173 | 6.21507139 | 0 |
| 1721001000 | 6.39896912 | 0.16 | 2.53 | 6.24268355 | 6.41583884 | 6.21507139 | 0 |
| 1720914600 | 6.24123027 | 0.09 | 1.48 | 6.15034191 | 6.28814737 | 6.11683811 | 0 |
| 1720828200 | 6.15022407 | 0.06 | 1.03 | 6.0836289 | 6.20171701 | 5.98472791 | 0 |
| 1720741800 | 6.08728172 | -0.01 | -0.09 | 6.0820578 | 6.31069271 | 6.00309019 | 0 |
| 1720655400 | 6.09266275 | 0.06 | 1.05 | 6.01483419 | 6.18502403 | 5.94837649 | 0 |
| 1720569000 | 6.0296222 | 0.11 | 1.83 | 5.92198194 | 6.10093069 | 5.89961335 | 0 |
| 1720482600 | 5.9213535 | 0.18 | 3.14 | 6.9000531 | 6.90070118 | 5.70151677 | 0 |
| 1720396200 | 5.7410104 | -0.28 | -4.66 | 6.01340056 | 6.03380527 | 5.7410104 | 0 |
| 1720309800 | 6.02184524 | 0.17 | 2.82 | 5.85267662 | 6.04871112 | 5.80990331 | 0 |
| 1720223400 | 5.85644727 | -0.18 | -2.95 | 5.98317644 | 6.10187335 | 5.56192418 | 0 |
| 1720137000 | 6.03455154 | -0.44 | -6.74 | 6.47646382 | 6.49961797 | 6.00527009 | 0 |
| 1720050600 | 6.47067037 | -0.24 | -3.56 | 6.71234545 | 6.7275066 | 6.3828653 | 0 |
| 1719964200 | 6.70967457 | -0.04 | -0.62 | 6.74869687 | 6.79480877 | 6.67428545 | 0 |
| 1719877800 | 6.75154449 | 0.01 | 0.07 | 6.9000531 | 6.90070118 | 6.62970538 | 0 |
| 1719791400 | 6.7465366 | 0.12 | 1.88 | 6.62605256 | 6.78184716 | 6.5802156 | 0 |
| 1719705000 | 6.6218695 | -0.01 | -0.09 | 6.62744691 | 6.68123759 | 6.61224648 | 0 |
| 1719618600 | 6.62752547 | -0.13 | -1.99 | 6.77330428 | 6.83791593 | 6.60423385 | 0 |
| 1719532200 | 6.76191378 | 0.15 | 2.27 | 6.61546725 | 6.81156066 | 6.60464627 | 0 |
| 1719445800 | 6.61189299 | -0.05 | -0.80 | 6.9000531 | 6.90070118 | 6.53157029 | 0 |
| 1719359400 | 6.66540872 | 0.08 | 1.22 | 6.59103658 | 6.72727094 | 6.55058065 | 0 |
| 1719273000 | 6.58514494 | -0.13 | -1.93 | 6.71356305 | 6.73581381 | 6.36108587 | 0 |
| 1719186600 | 6.71483957 | -0.15 | -2.14 | 6.86195383 | 6.90920478 | 6.69561319 | 0 |
| 1719100200 | 6.8619931 | -0.05 | -0.66 | 6.9120524 | 6.9120524 | 6.82805726 | 0 |
| 1719013800 | 6.90769259 | 0.01 | 0.13 | 6.89457387 | 6.9635257 | 6.76778578 | 0 |
| 1718927400 | 6.89889441 | -0.08 | -1.10 | 6.97670333 | 7.10131152 | 6.8450841 | 0 |
| 1718841000 | 6.97585887 | 0.14 | 2.12 | 6.834813 | 7.03999919 | 6.80458889 | 0 |
| 1718754600 | 6.83125838 | -0.05 | -0.73 | 6.9000531 | 6.90070118 | 6.62970538 | 0 |
| 1718668200 | 6.88125877 | -0.23 | -3.20 | 7.22719623 | 7.25396391 | 6.81835569 | 0 |
| 1718581800 | 7.10869571 | 0.11 | 1.54 | 6.99628322 | 7.16776922 | 6.95345099 | 0 |
| 1718495400 | 7.00107508 | 0.17 | 2.45 | 6.83371323 | 7.0499757 | 6.81965185 | 0 |
| 1718409000 | 6.83335973 | 0.02 | 0.23 | 6.82518999 | 6.92587812 | 6.60627629 | 0 |
| 1718322600 | 6.8178058 | -0.17 | -2.49 | 6.98442138 | 6.98988097 | 6.73701178 | 0 |
| 1718236200 | 6.99162882 | 0.12 | 1.75 | 6.87365855 | 7.17426966 | 6.80494239 | 0 |
| 1718149800 | 6.87136081 | -0.33 | -4.57 | 7.20353147 | 7.2079502 | 6.7442585 | 0 |
| 1718063400 | 7.20034999 | -0.07 | -1.02 | 7.22719623 | 7.28520924 | 7.17570329 | 0 |
| 1717977000 | 7.27454537 | 0.04 | 0.58 | 7.22719623 | 7.30105775 | 7.20164615 | 0 |
| 1717890600 | 7.23232195 | 0.01 | 0.11 | 7.22134387 | 7.28130112 | 7.20563283 | 0 |
| 1717804200 | 7.22448607 | -0.26 | -3.53 | 7.48487692 | 7.53904073 | 7.15199926 | 0 |
| 1717717800 | 7.48852974 | -0.11 | -1.38 | 7.59230116 | 7.61588736 | 7.39339939 | 0 |
| 1717631400 | 7.59357768 | 0.1 | 1.40 | 7.20406172 | 7.63305167 | 7.155004 | 0 |
| 1717545000 | 7.48858866 | 0.1 | 1.37 | 7.39652196 | 7.52256378 | 7.34893715 | 0 |
| 1717458600 | 7.38721317 | -0.04 | -0.48 | 7.41449146 | 7.55989714 | 7.37973079 | 0 |
| 1717372200 | 7.42321109 | -0.07 | -0.87 | 7.48860829 | 7.5314798 | 7.36651388 | 0 |
| 1717285800 | 7.48862793 | 0.1 | 1.33 | 7.39100346 | 7.5147279 | 7.36511952 | 0 |
| 1717199400 | 7.39055177 | 0.03 | 0.45 | 7.35445565 | 7.54664095 | 7.31072004 | 0 |
| 1717113000 | 7.35722472 | -0.04 | -0.50 | 7.3972486 | 7.50418186 | 7.27336705 | 0 |
| 1717026600 | 7.39440097 | -0.16 | -2.06 | 7.54184908 | 7.6233501 | 7.34762135 | 0 |
| 1716940200 | 7.5498028 | -0.1 | -1.28 | 7.62965416 | 7.7065597 | 7.40427929 | 0 |
| 1716853800 | 7.64740763 | 0.14 | 1.81 | 7.20406172 | 7.79762481 | 7.155004 | 0 |
| 1716767400 | 7.51152677 | 0.15 | 2.07 | 7.36478566 | 7.61965801 | 7.32975004 | 0 |
| 1716681000 | 7.35942427 | 0.04 | 0.48 | 7.31003269 | 7.41246867 | 7.2900993 | 0 |
| 1716594600 | 7.32401551 | -0.06 | -0.77 | 7.40455423 | 7.51127147 | 7.14168889 | 0 |
| 1716508200 | 7.38088948 | 0.03 | 0.43 | 7.33982475 | 7.74063302 | 7.0110516 | 0 |
| 1716421800 | 7.34895679 | -0.1 | -1.32 | 7.44194651 | 7.48784238 | 7.17802067 | 0 |
| 1716335400 | 7.44758284 | 0.26 | 3.60 | 7.20406172 | 7.53144052 | 7.13287107 | 0 |
| 1716249000 | 7.18884165 | 1.16 | 19.30 | 5.78704375 | 7.234875 | 5.6412453 | 0 |
| 1716162600 | 6.02600866 | -0.11 | -1.79 | 6.1327259 | 6.16014167 | 6.00611456 | 0 |
| 1716076200 | 6.13563245 | 0.07 | 1.14 | 6.07005849 | 6.18076241 | 6.06234044 | 0 |
| 1715989800 | 6.06638604 | 0.29 | 4.95 | 5.77814737 | 6.12231734 | 5.76127764 | 0 |
| 1715903400 | 5.78003269 | -0.19 | -3.11 | 5.96369475 | 5.97151099 | 5.74542913 | 0 |
| 1715817000 | 5.9652855 | 0.3 | 5.38 | 5.66724707 | 5.97221799 | 5.62425773 | 0 |
| 1715730600 | 5.66092337 | -0.13 | -2.24 | 5.78704375 | 5.81072814 | 5.61836609 | 0 |
| 1715644200 | 5.79069656 | 0.04 | 0.65 | 5.84283758 | 5.91339979 | 5.73800566 | 0 |
| 1715557800 | 5.7534614 | 0.04 | 0.69 | 5.7207628 | 5.79321033 | 5.70230232 | 0 |
| 1715471400 | 5.71392849 | -0 | -0.03 | 5.72225535 | 5.77622277 | 5.67427776 | 0 |
| 1715385000 | 5.71581382 | -0.24 | -4.10 | 5.95016362 | 5.99454731 | 5.65674031 | 0 |
| 1715298600 | 5.96006157 | 0.12 | 2.09 | 5.84283758 | 6.00395429 | 5.79849317 | 0 |
| 1715212200 | 5.83826174 | -0.09 | -1.50 | 5.91597247 | 5.9652855 | 5.77311984 | 0 |
| 1715125800 | 5.92734333 | -0.1 | -1.64 | 6.02593011 | 6.14558932 | 5.90780273 | 0 |
| 1715039400 | 6.02642108 | -0.13 | -2.14 | 5.99973195 | 6.29745616 | 5.9331957 | 0 |
| 1714953000 | 6.1579814 | 0.04 | 0.60 | 6.11950899 | 6.22553887 | 6.03950052 | 0 |
| 1714866600 | 6.12115865 | 0.02 | 0.37 | 6.09128804 | 6.21797793 | 6.08111514 | 0 |
| 1714780200 | 6.09849548 | 0.23 | 3.88 | 5.87076395 | 6.13767488 | 5.81475409 | 0 |
| 1714693800 | 5.87090142 | 0.02 | 0.33 | 5.84464435 | 5.9161885 | 5.68723936 | 0 |
| 1714607400 | 5.85132154 | -0.08 | -1.40 | 5.91375328 | 5.92999457 | 5.52673145 | 0 |
| 1714521000 | 5.93419727 | -0.38 | -6.02 | 6.30116789 | 6.38041045 | 5.73016978 | 0 |
| 1714434600 | 6.31452228 | -0.1 | -1.53 | 5.99973195 | 6.34830101 | 5.9331957 | 0 |
| 1714348200 | 6.41295194 | 0.02 | 0.37 | 6.38962105 | 6.57320455 | 6.37948743 | 0 |
| 1714261800 | 6.38942466 | 0.25 | 4.00 | 6.15014552 | 6.44146748 | 6.04957522 | 0 |
| 1714175400 | 6.14382183 | -0.06 | -0.91 | 6.19647345 | 6.21744769 | 6.09543182 | 0 |
| 1714089000 | 6.20051904 | 0.04 | 0.71 | 6.16575837 | 6.26326501 | 6.03398202 | 0 |
| 1714002600 | 6.15656741 | -0.17 | -2.62 | 6.32838727 | 6.46499476 | 6.09600135 | 0 |
| 1713916200 | 6.32190646 | 0.04 | 0.56 | 6.2839643 | 6.40778694 | 6.19578609 | 0 |
| 1713829800 | 6.28657626 | 0.1 | 1.69 | 5.99973195 | 6.3433324 | 5.9331957 | 0 |
| 1713743400 | 6.18186218 | -0.01 | -0.12 | 6.18559355 | 6.27736567 | 6.12681463 | 0 |
| 1713657000 | 6.18940348 | 0.16 | 2.71 | 5.99973195 | 6.2282883 | 5.9331957 | 0 |
|
ZOMM/BTC 0 BTC
-
|
ZOMM/EUR 0 €
-
|
|
ZOMM/USD $ 6.89
-0.74%
|
ZOMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
