zyroZYRO

$ 0.012435

0.000762

(

6.53%

)

Official Links

Website

Announcement

Info

Rank 4473

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:14:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.10

Fully Diluted Market Cap

$ 3,730,491

Genesis Date

9/08/2020

Days Range 0.011691-0.012435

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730851329	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.01169958	0.00016851	1.46	0.01160598	0.01194429	0.01148013
1730764200	0.01153107	-0.000313	-2.64	0.01269843	0.01309926	0.01139062
1730677800	0.01184394	-0.000144	-1.20	0.01202136	0.01202271	0.01162073
1730591400	0.01198796	-0.000116	-0.96	0.01212128	0.01215536	0.01193557
1730505000	0.01210355	-3.1E-5	-0.26	0.01215353	0.01246095	0.01192039
1730418600	0.01213502	-0.000687	-5.36	0.01281927	0.0128558	0.01207882
1730332200	0.01282158	0.00012127	0.95	0.01269843	0.01309926	0.01255971
1730245800	0.01270031	0.00033571	2.72	0.01236098	0.01292029	0.01234392
1730159400	0.0123646	0.0002854	2.36	0.01222241	0.01246288	0.01186192
1730073000	0.0120792	0.00012782	1.07	0.01193701	0.0121597	0.01187108
1729986600	0.01195138	0.00031769	2.73	0.01174595	0.01205438	0.01170638
1729900200	0.01163369	-0.000568	-4.66	0.01222241	0.01232941	0.01152124
1729813800	0.01220192	4.6E-5	0.38	0.01214341	0.01232594	0.01209328
1729727400	0.01215565	-0.000488	-3.86	0.01262859	0.01264049	0.01185266
1729641000	0.01264348	-0.000208	-1.62	0.0128692	0.0128692	0.01256487
1729554600	0.01285195	-0.000359	-2.72	0.01324564	0.01332672	0.01280852
1729468200	0.0132106	0.00044445	3.48	0.01277618	0.01327129	0.01270788
1729381800	0.01276615	2.9E-5	0.23	0.01273111	0.01283161	0.01269019
1729295400	0.01273675	0.0001914	1.53	0.01181039	0.01289523	0.01167143
1729209000	0.01254535	-3.6E-5	-0.29	0.01181039	0.01259817	0.01167143
1729122600	0.0125813	6.0E-5	0.48	0.01256193	0.01274388	0.01249623
1729036200	0.01252129	-0.000147	-1.16	0.0126724	0.01292911	0.01227649
1728949800	0.0126685	0.00077323	6.50	0.01181039	0.01278461	0.01167143
1728863400	0.01189527	-4.2E-5	-0.35	0.01194882	0.01196473	0.01174609
1728777000	0.01193716	0.00020567	1.75	0.01175573	0.01199162	0.01173978
1728690600	0.01173149	0.00024645	2.15	0.01148321	0.01190597	0.01147309
1728604200	0.01148504	7.0E-5	0.61	0.01142942	0.01162738	0.01123286
1728517800	0.01141525	-0.00035	-2.97	0.01174961	0.01189363	0.01134314
1728431400	0.01176562	6.6E-5	0.56	0.01170845	0.01185801	0.01159802
1728345000	0.01170001	-5.9E-5	-0.50	0.01181039	0.01213685	0.01160578
1728258600	0.01175911	0.00011771	1.01	0.01161832	0.01182972	0.01160578
1728172200	0.0116414	3.0E-6	0.03	0.01166425	0.01169958	0.0115224
1728085800	0.01163793	0.00030968	2.73	0.01133601	0.01175954	0.01128063
1727999400	0.01132825	-5.3E-5	-0.47	0.01181039	0.01204117	0.0111527
1727913000	0.01138083	-0.000435	-3.68	0.01181039	0.01204117	0.01135616
1727826600	0.01181613	-0.000689	-5.51	0.01254607	0.01280423	0.01169481
1727740200	0.0125052	-0.000285	-2.23	0.01281642	0.0128223	0.01241275
1727653800	0.0127902	-0.000107	-0.83	0.0128986	0.01293287	0.01270715
1727567400	0.01289687	-0.000106	-0.82	0.01301009	0.01303752	0.01279203
1727481000	0.01300252	0.00032819	2.59	0.01267202	0.01314669	0.01261153
1727394600	0.01267433	0.00026149	2.11	0.01244813	0.0128453	0.01233645
1727308200	0.01241284	-0.000385	-3.01	0.0127782	0.01284356	0.01233548
1727221800	0.01279791	3.0E-5	0.23	0.01276417	0.01287344	0.01251132
1727135400	0.01276755	0.00032135	2.58	0.0110631	0.0130166	0.01091252
1727049000	0.0124462	-0.000178	-1.41	0.01260844	0.01263611	0.01218669
1726962600	0.01262401	0.00031219	2.54	0.01233664	0.01263456	0.01220332
1726876200	0.01231182	0.00042079	3.54	0.01188284	0.01239352	0.01176248
1726789800	0.01189103	0.00054095	4.77	0.01148186	0.01199707	0.0114554
1726703400	0.01135008	8.2E-5	0.73	0.0112787	0.0113752	0.01098762
1726617000	0.01126805	0.00017598	1.59	0.0110631	0.01152413	0.01091252
1726530600	0.01109207	-8.1E-5	-0.72	0.0111877	0.01124722	0.01087512
1726444200	0.01117266	-0.000478	-4.10	0.01165394	0.01170864	0.01113039
1726357800	0.01165085	-0.000123	-1.04	0.01176995	0.01176995	0.01153392
1726271400	0.01177338	0.00038069	3.34	0.01137982	0.01187031	0.01126872
1726185000	0.01139269	9.8E-5	0.87	0.01127933	0.01150346	0.01117155
1726098600	0.01129513	-0.000217	-1.88	0.0114957	0.01149651	0.01099649
1726012200	0.01151252	0.00012576	1.10	0.01135866	0.01155749	0.01119261
1725925800	0.01138676	0.00029392	2.65	0.01210456	0.01212321	0.01096458
1725839400	0.01109284	0.00015352	1.40	0.0109373	0.01122105	0.01081453
1725753000	0.01093932	0.00022697	2.12	0.01074146	0.0111301	0.01071298
1725666600	0.01071235	-0.000704	-6.17	0.01142479	0.01159624	0.01039514
1725580200	0.01141636	-0.000368	-3.12	0.01180625	0.01188515	0.01132565
1725493800	0.01178422	-1.5E-5	-0.13	0.01166232	0.0119923	0.01115068
1725407400	0.01179907	-0.000429	-3.51	0.01222597	0.01229186	0.01174643
1725321000	0.01222771	0.00051203	4.37	0.01210456	0.01234532	0.0117338
1725234600	0.01171568	-0.00039	-3.22	0.01210456	0.01212321	0.01159947
1725148200	0.01210581	-7.4E-5	-0.61	0.01217131	0.01220327	0.01201654
1725061800	0.01217999	-2.0E-6	-0.02	0.01217397	0.01223701	0.01176634
1724975400	0.01218197	-2.6E-5	-0.21	0.01218404	0.01251137	0.01208884
1724889000	0.01220799	0.00033272	2.80	0.01185078	0.01231182	0.01166632
1724802600	0.01187527	-0.001057	-8.17	0.01294719	0.01301375	0.01160964
1724716200	0.01293259	-0.000301	-2.27	0.01322979	0.01331785	0.0128599
1724629800	0.0132334	-7.5E-5	-0.56	0.01335337	0.01345609	0.01319041
1724543400	0.01330821	-1.8E-5	-0.14	0.01333886	0.0135789	0.01318997
1724457000	0.0133258	0.00067976	5.38	0.01264016	0.01347527	0.01263996
1724370600	0.01264604	-2.6E-5	-0.21	0.01284568	0.01288255	0.0124769
1724284200	0.01267173	0.0002385	1.92	0.01242624	0.01274113	0.01227027
1724197800	0.01243323	-0.000267	-2.10	0.01270368	0.01298638	0.01232377
1724111400	0.0127007	3.4E-5	0.27	0.01284568	0.01288255	0.01237785
1724025000	0.01266715	6.9E-5	0.55	0.01259282	0.01291981	0.01252737
1723938600	0.01259769	8.9E-5	0.71	0.01250216	0.01265833	0.01247893
1723852200	0.01250891	9.8E-5	0.79	0.01239111	0.01266855	0.01230343
1723765800	0.0124114	-0.000426	-3.32	0.01284568	0.01288612	0.01219691
1723679400	0.01283739	-0.000159	-1.22	0.01301525	0.01334229	0.01273699
1723593000	0.01299684	-0.000206	-1.56	0.01312601	0.01317898	0.01259769
1723506600	0.01320313	0.00087276	7.08	0.01294194	0.01325051	0.01221166
1723420200	0.01233037	-0.000234	-1.86	0.01257865	0.01305236	0.01225663
1723333800	0.01256395	6.1E-5	0.49	0.01250115	0.0127313	0.01245165
1723247400	0.01250288	-0.000425	-3.29	0.01294194	0.01303043	0.01233563
1723161000	0.01292805	0.00161595	14.29	0.01126573	0.01310996	0.01119358
1723074600	0.0113121	-0.000517	-4.37	0.01186428	0.01228126	0.0111581
1722988200	0.0118289	8.3E-5	0.71	0.01167664	0.01228912	0.01167664