Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008656 | Gate.io | 903372.194077 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,583.95 | 1721469712 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 54.7780436518 | 9 minutes ago |
0.00857 | Kucoin | 342690.2277 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,885.74 | 1721469715 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 2 | https://trade.kucoin.com/ABBC-USDT | 20.7798074537 | 9 minutes ago |
0.00875 | HTX | 326603.4374 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,776.65 | 1721470264 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/abbc_usdt | 19.8043480506 | Recently |
1.2E-7 | Kucoin | 76484.3 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009176 | 1721434029 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 4 | https://trade.kucoin.com/ABBC-BTC | 4.63780084393 | 10 hours ago |
2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721433740 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 5 | https://www.lbank.info/exchange/abbc/btc | 0 | 10 hours ago |
0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 6 | https://www.lbank.info/exchange/abbc/usdt | 0 | 10 hours ago |
0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721433721 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 10 hours ago |
0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721433721 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 10 hours ago |
6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721433721 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 10 hours ago |
1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 10 | https://hitbtc.com/ABBC-to-BTC | 0 | 10 hours ago |
0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721433727 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 10 hours ago |
3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721433727 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 10 hours ago |
5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 10 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 10 hours ago |
0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721433739 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 10 hours ago |
5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 10 hours ago |
0.008968 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721433739 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -1.31825231626 | CX |
4 | -16.8770766882 | CX |
12 | -47.7242779418 | CX |
26 | -80.3647404325 | CX |
52 | -85.7805409732 | CX |
156 | -95.1683901366 | CX |
260 | -95.7620493253 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 227289 |
1721346600 | 0.00767503 | -0.000667 | -8.00 | 0.00833103 | 0.00845863 | 0.00760928 | 140589 |
1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 1.51653317 | 0.00774866 | 231058 |
1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00907923 | 0.00908855 | 0.00813232 | 241963 |
1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00683015 | 0.03957193 | 0.00644437 | 1044361 |
1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00960709 | 0.00829278 | 306060 |
1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.0087991 | 0.00809035 | 140705 |
1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 54096 |
1720741800 | 0.00803017 | 0.00052198 | 6.95 | 0.00749052 | 0.00830814 | 0.00745924 | 75818 |
1720655400 | 0.00750819 | -0.000617 | -7.59 | 0.00811134 | 0.0081138 | 0.00743243 | 119616 |
1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00860819 | 0.0078811 | 247902 |
1720482600 | 0.00793147 | 0.00067 | 9.23 | 0.00683015 | 0.00849312 | 0.00644437 | 1108465 |
1720396200 | 0.00726147 | -0.000881 | -10.82 | 0.00814064 | 0.00862066 | 0.00725862 | 245416 |
1720309800 | 0.00814252 | 0.00077289 | 10.49 | 0.00735437 | 0.00818719 | 0.00730678 | 259738 |
1720223400 | 0.00736963 | 0.00050234 | 7.31 | 0.00683015 | 0.00797433 | 0.00644437 | 417032 |
1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00751646 | 0.00681368 | 123562 |
1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00712198 | 216013 |
1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.0074082 | 138761 |
1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00731345 | 0.32935009 | 0.00712974 | 1040250 |
1719791400 | 0.00752699 | -0.000383 | -4.84 | 0.00791584 | 0.00817949 | 0.00736973 | 186811 |
1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 154316 |
1719618600 | 0.00784288 | -0.000774 | -8.98 | 0.0086255 | 0.00869963 | 0.00779237 | 181626 |
1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00918316 | 0.00797635 | 156097 |
1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00731345 | 0.00867523 | 0.00712974 | 1046276 |
1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.00982215 | 0.00843265 | 179372 |
1719273000 | 0.00844318 | -0.001057 | -11.13 | 0.00947381 | 0.00948864 | 0.00819943 | 204902 |
1719186600 | 0.00949995 | -0.002062 | -17.83 | 0.0115641 | 0.01160715 | 0.00885517 | 188238 |
1719100200 | 0.011562 | 0.00195429 | 20.34 | 0.00962169 | 0.0115952 | 0.00958728 | 656187 |
1719013800 | 0.00960771 | 0.00182208 | 23.40 | 0.00778578 | 0.01103083 | 0.00775475 | 401132 |
1718927400 | 0.00778563 | 0.00065259 | 9.15 | 0.0071464 | 0.00781323 | 0.00709775 | 335162 |
1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 317550 |
1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00650187 | 368748 |
1718668200 | 0.00730625 | -0.00069 | -8.63 | 0.00791933 | 0.00807147 | 0.00727588 | 1242426 |
1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.00802877 | 0.00792001 | 131756 |
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00791933 | 0.00796776 | 0.00789945 | 192944 |
1718409000 | 0.00792283 | -0.00076 | -8.75 | 0.0086899 | 0.00875161 | 0.00780239 | 199808 |
1718322600 | 0.00868294 | -0.00087 | -9.11 | 0.00955483 | 0.38802695 | 0.00860951 | 398010 |
1718236200 | 0.00955287 | -0.000554 | -5.48 | 0.01009905 | 0.01013598 | 0.00940767 | 334622 |
1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01043034 | 0.00992447 | 214464 |
1718063400 | 0.01042087 | -2.7E-5 | -0.26 | 0.01151197 | 0.01185919 | 0.01037939 | 1092189 |
1717977000 | 0.01044821 | -0.000644 | -5.81 | 0.01108595 | 0.01117453 | 0.01037446 | 188794 |
1717890600 | 0.01109252 | -1.0E-6 | -0.01 | 0.01108549 | 0.01112289 | 0.0103963 | 151531 |
1717804200 | 0.01109369 | -0.000231 | -2.04 | 0.01132104 | 0.01150748 | 0.01036799 | 204077 |
1717717800 | 0.01132455 | -5.1E-5 | -0.45 | 1.65365149 | 1.65365149 | 0.01123202 | 228681 |
1717631400 | 0.01137594 | 8.6E-5 | 0.76 | 0.01151197 | 0.0446985 | 0.01094605 | 1075244 |
1717545000 | 0.01129005 | -0.000404 | -3.45 | 0.01169666 | 0.01207494 | 0.01100388 | 194569 |
1717458600 | 0.01169414 | 0.00016878 | 1.46 | 0.01151197 | 0.01194478 | 0.01094605 | 266783 |
1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 122694 |
1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01220391 | 0.01145762 | 119105 |
1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01092337 | 124564 |
1717113000 | 0.01161896 | -0.00055 | -4.52 | 0.01216501 | 0.01230152 | 0.01140892 | 117707 |
1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.01233 | 0.01149052 | 118233 |
1716940200 | 0.01230606 | 0.00051962 | 4.41 | 0.01249077 | 0.01249297 | 0.01164703 | 137040 |
1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01258075 | 0.04168098 | 0.01162173 | 1041206 |
1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0117554 | 138296 |
1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01308633 | 0.01233231 | 155897 |
1716594600 | 0.01234303 | 0.00012571 | 1.03 | 0.01222642 | 0.01302926 | 0.01199622 | 231994 |
1716508200 | 0.01221732 | 0.00046792 | 3.98 | 0.01174751 | 0.01229157 | 0.01152319 | 176716 |
1716421800 | 0.0117494 | -0.000881 | -6.98 | 0.01262362 | 0.012644 | 0.01172696 | 143983 |
1716335400 | 0.01263064 | 0.00049604 | 4.09 | 0.01214639 | 0.01268106 | 0.01185476 | 110827 |
1716249000 | 0.0121346 | 0.00021348 | 1.79 | 0.01258075 | 0.04168098 | 0.01168401 | 1074255 |
1716162600 | 0.01192112 | -0.000811 | -6.37 | 0.01271872 | 0.01277491 | 0.01187332 | 180409 |
1716076200 | 0.01273202 | 0.00068072 | 5.65 | 0.01205516 | 0.0128031 | 0.0119997 | 198029 |
1715989800 | 0.0120513 | 0.00030217 | 2.57 | 0.01175469 | 0.01256551 | 0.01172936 | 553660 |
1715903400 | 0.01174913 | -0.000854 | -6.78 | 0.01258942 | 0.01267246 | 0.01165016 | 313638 |
1715817000 | 0.01260333 | 0.00028942 | 2.35 | 0.01230937 | 0.01282732 | 0.01191311 | 152998 |
1715730600 | 0.01231391 | -0.000262 | -2.08 | 0.01258075 | 0.01296645 | 0.01168401 | 161921 |
1715644200 | 0.01257614 | -0.000334 | -2.59 | 0.01182424 | 0.03879099 | 0.01176563 | 1053481 |
1715557800 | 0.01290978 | 0.00014434 | 1.13 | 1.41416283 | 1.41425834 | 0.01276038 | 127756 |
1715471400 | 0.01276544 | -3.0E-5 | -0.23 | 0.01277433 | 0.0140107 | 0.01273572 | 241365 |
1715385000 | 0.0127954 | -0.00044 | -3.32 | 0.01321125 | 0.01332869 | 0.01256924 | 167165 |
1715298600 | 0.01323513 | 0.00039144 | 3.05 | 0.01284935 | 0.01373676 | 0.01227271 | 241958 |
1715212200 | 0.01284369 | -0.000902 | -6.56 | 0.01371355 | 0.01386184 | 0.01232094 | 184893 |
1715125800 | 0.01374545 | 0.0004767 | 3.59 | 0.01326496 | 0.01401975 | 0.01320367 | 199579 |
1715039400 | 0.01326875 | -0.001453 | -9.87 | 0.01182424 | 0.33687094 | 0.01176563 | 1137695 |
1714953000 | 0.01472136 | -0.00061 | -3.98 | 0.0153342 | 0.01647851 | 0.01463976 | 240366 |
1714866600 | 0.01533121 | -0.00229 | -13.00 | 0.01760899 | 0.01769421 | 0.01511152 | 412135 |
1714780200 | 0.01762108 | 0.00579036 | 48.94 | 0.01182424 | 0.0190008 | 0.01176563 | 325069 |
1714693800 | 0.01183072 | 0.000142 | 1.21 | 0.01164754 | 0.01242803 | 0.01103843 | 281279 |
1714607400 | 0.01168872 | 0.00012819 | 1.11 | 0.01151912 | 0.01244775 | 0.01132167 | 201310 |
1714521000 | 0.01156053 | -0.001845 | -13.76 | 0.0134059 | 0.01358268 | 0.01134775 | 227619 |
1714434600 | 0.01340527 | -0.000455 | -3.28 | 0.01883197 | 0.32386655 | 0.01300009 | 1227290 |
1714348200 | 0.01385989 | -0.000736 | -5.04 | 0.0145846 | 0.01478213 | 0.01333471 | 133190 |
1714261800 | 0.01459593 | -0.000715 | -4.67 | 0.01529932 | 0.01533524 | 0.01321452 | 305542 |
1714175400 | 0.01531103 | -0.000165 | -1.07 | 0.01547631 | 0.01615823 | 0.01461905 | 171627 |
1714089000 | 0.01547621 | -0.000574 | -3.58 | 0.01606783 | 0.01624024 | 0.01468875 | 394106 |
1714002600 | 0.01605 | -0.001874 | -10.46 | 0.01793085 | 0.01869071 | 0.01594851 | 217587 |
1713916200 | 0.01792355 | -0.000801 | -4.28 | 0.01870418 | 0.01919308 | 0.01778448 | 193087 |
1713829800 | 0.01872414 | -0.000123 | -0.65 | 0.01883197 | 0.343434 | 0.01840519 | 1038575 |
1713743400 | 0.01884698 | -0.000627 | -3.22 | 0.019434 | 0.01970653 | 0.01863953 | 169387 |
1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01987292 | 0.01845995 | 162556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions