AmpleforthAMPL

$ 1.23

0.074247

(

6.40%

)

Official Links

Website

Source Code

Info

Rank 344

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.23

Exchange

KUCN

Ask

$ 1.24

Last Trade Time

07:03:50

Volume (24h)

$ 209,336

Last Trade Size

24.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.23

Fully Diluted Market Cap

$ 151,176,760

Genesis Date

6/13/2019

Days Range 1.16-1.24

52 Weeks Range 0.758665-2.46

Circulating Supply 54,461,908 / 122,507,790

44.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.23	Gate.io	26805.52	/cdn/crypto/logos/exchanges/GATE.png	$ 32,261.32	1732690827	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	1	https://gate.io/trade/AMPL_USDT	42.9802529715	20 minutes ago
1.24	Kucoin	23244.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,128.98	1732691223	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	2	https://trade.kucoin.com/AMPL-USDT	37.2700270588	13 minutes ago
1.323E-5	Kucoin	4779.13	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.061936	1732691222	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	3	https://trade.kucoin.com/AMPL-BTC	7.66290735579	13 minutes ago
0.0003584	Kucoin	4186.4515	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.50	1732691246	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	6.71260040928	13 minutes ago
1.23	Bitfinex	1849.70813029	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,273.22	1732692028	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	5	https://www.bitfinex.com/t/AMP:USD	2.96584148949	Recently
1.23	LATOKEN	1502.03	/cdn/crypto/logos/exchanges/LATK.png	$ 1,821.11	1732691808	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	6	https://exchange.latoken.com/exchange/AMPL-USDT	2.40837071509	Recently
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	7 hours ago
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 hours ago
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 hours ago
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.20966801	0.02434952	2.01290931055	1.11498409	1.83698105	26593.2171429	CX
4	1.1779749	0.05604263	4.7575402498	1.08532352	1.83698105	26862.1239286	CX
12	0.95085367	0.28316386	29.7799618316	0.870843	1.83698105	19880.9195294	CX
26	1.17792601	0.05609152	4.7618882276	0.7586651	1.83698105	13580.6588108	CX
52	1.18610071	0.04791682	4.03986099966	0.7586651	2.4581643	14932.8024932	CX
156	1.116648	0.11736953	10.5108798834	0.68185571	2.4581643	11650.5407856	CX
260	1.00062816	0.23338937	23.3242856167	0.44606354	4.08407322	94271.0881656	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Market intelligence firm Messari recently released its third quarter (Q3) performance report for Polkadot (DOT), providing insights into the...

CryptoQuant CEO Says Ethereum Rival Has Achieved Strong Market-Product Fit Hosting $60,000,000,000 in USDT

An Ethereum (ETH) competitor has captured a massive share of USDT stablecoin transactions, according to the chief executive of the analytics firm...

What The 50-Day Moving Average At $0.22 Says About The Dogecoin Price

The Dogecoin price has been gearing up for a major bull rally since it rose to the $0.4 threshold and began testing this resistance. Shedding...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Ethereum Momentum Builds: 10% Surge Sparks ATH Hopes

Breaking out of an eight-month downward trend, Ethereum (ETH) is back in the news. This marks a major turning point for the second-largest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.16225153	0.02	1.36	1.15426094	1.17220707	1.11498409	12888
1732578600	1.1466975	-0.01	-1.05	1.32187401	1.83698105	1.13953683	56026
1732492200	1.15883134	-0.06	-4.85	1.22982152	1.24329063	1.14426269	16230
1732405800	1.21786731	0.01	1.06	1.21332115	1.25937769	1.19412262	18218
1732319400	1.20506561	-0.01	-0.75	1.21368619	1.22292092	1.1658612	47664
1732233000	1.21416421	0.07	5.67	1.15054759	1.22249493	1.12960535	21759
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547
1731714600	1.1618718	0.02	1.43	1.14492135	1.2346456	1.12020137	31008
1731628200	1.14551467	-0	-0.20	1.14393836	1.18020623	1.08532352	46073
1731541800	1.14776468	-0.1	-8.19	1.24959448	1.25463177	1.1380517	49698
1731455400	1.25011068	-0.07	-5.37	1.32187401	1.3228826	1.205052	43550
1731369000	1.32098987	-0.03	-2.47	1.3465286	1.38812248	1.25536941	59029
1731282600	1.35441294	-0.04	-3.17	1.39811645	1.409085	1.29285761	63205
1731196200	1.39872994	0.01	0.64	1.39223076	1.40606661	1.32398088	14111
1731109800	1.3898716	0.03	1.84	1.36026467	1.3898716	1.29871238	23177
1731023400	1.36478478	0.1	7.89	1.26475814	1.36478478	1.25202495	26319
1730937000	1.26501848	0.08	6.78	1.18689673	1.26976852	1.18629893	38174
1730850600	1.18466417	0	0.28	1.19293339	1.22377437	1.18044772	13604
1730764200	1.1813284	0.01	1.09	1.14588783	1.22076835	1.12817373	22215
1730677800	1.16863599	-0.02	-1.68	1.18934587	1.19078141	1.13949894	17217
1730591400	1.1886463	-0.01	-0.85	1.20055347	1.214369	1.18728678	6499
1730505000	1.19879951	0.07	6.62	1.1226224	1.22961415	1.10611963	26173
1730418600	1.12439953	-0.03	-2.51	1.1540893	1.18972502	1.11463655	14269
1730332200	1.15333725	-0.02	-1.78	1.1779749	1.21027355	1.14262138	6869
1730245800	1.17429563	-0.06	-4.63	1.23114345	1.25935774	1.13767932	27711
1730159400	1.23130022	-0.01	-1.14	1.14588783	1.25215576	1.12817373	27372
1730073000	1.24550058	-0.02	-1.44	1.26295	1.26313567	1.20705095	13959
1729986600	1.26370437	0.09	8.04	1.1993544	1.26446568	1.15531535	35107
1729900200	1.16965301	-0.06	-4.67	1.23946019	1.23946019	1.16689217	25065
1729813800	1.22695278	0.13	11.40	1.10093244	1.30212026	1.08093072	30993
1729727400	1.10139979	-0.05	-4.25	1.14588783	1.20361153	1.09075007	25230
1729641000	1.15023005	-0.14	-10.53	1.28347638	1.28505151	1.12986868	26618
1729554600	1.28564373	-0.07	-5.23	1.35603021	1.36001254	1.24553011	35440
1729468200	1.35659544	-0.05	-3.78	1.41066289	1.41450097	1.32649557	11866
1729381800	1.40993486	0.04	3.12	1.36789093	1.41454919	1.30848751	14844
1729295400	1.36722001	-0.02	-1.69	0.94471035	1.4153213	0.90012792	29489
1729209000	1.39068513	0.03	1.97	0.94471035	1.39689652	0.90012792	6287
1729122600	1.36383952	0.06	4.73	1.31320584	1.36645189	1.27701236	11159
1729036200	1.30223632	-0.08	-5.85	1.38191055	1.38565202	1.26214809	17162
1728949800	1.38310508	0.09	7.28	0.94471035	1.3932241	0.90012792	12999
1728863400	1.2892276	0.04	2.79	1.25631798	1.29722394	1.20659731	15882
1728777000	1.25421858	-0.02	-1.50	1.28380536	1.2903341	1.23189717	9836
1728690600	1.27336916	0.03	2.34	1.24544852	1.28924985	1.21957206	20058
1728604200	1.24421659	0.05	4.46	1.19012858	1.26431519	1.18151387	31121
1728517800	1.19114468	-0.04	-3.03	1.22557689	1.24881304	1.17979139	32256
1728431400	1.22837495	0.03	2.22	1.20421357	1.24155071	1.16954712	21009
1728345000	1.20173611	-0.07	-5.20	0.94471035	1.27050158	0.90012792	11504
1728258600	1.26767017	0.02	1.83	1.24222714	1.3058157	1.23649681	15035
1728172200	1.24486542	-0.02	-1.85	1.27155421	1.27890584	1.19753493	7851
1728085800	1.26836687	0.08	6.39	1.19191912	1.27506934	1.19166739	11153
1727999400	1.19221106	0.04	3.59	0.94471035	1.20359489	0.90012792	9458
1727913000	1.15083976	0.03	2.71	1.12235833	1.17220087	1.11367336	14973
1727826600	1.12045972	-0.01	-0.90	1.13298389	1.22799118	1.11551549	30266
1727740200	1.13058726	0.04	3.98	1.08724721	1.17718978	1.06456152	35425
1727653800	1.08734277	0.06	5.89	1.02441891	1.09610874	1.0236638	19846
1727567400	1.02689277	-0.09	-7.80	1.11448598	1.11564382	1.02045981	26773
1727481000	1.11375892	-0.06	-4.83	1.16683212	1.17199909	1.11258255	12853
1727394600	1.17027054	-0.04	-2.93	1.2202659	1.22219015	1.16420014	8930
1727308200	1.20553825	-0.04	-2.88	1.23974225	1.252944	1.19861025	4773
1727221800	1.24132943	0.02	2.02	1.21398606	1.2414624	1.18842674	12377
1727135400	1.216795	0.05	4.24	0.94471035	1.22089594	0.90012792	8293
1727049000	1.16729909	-0.01	-0.49	1.17499771	1.1852329	1.15129697	943
1726962600	1.17309434	-0.04	-3.66	1.21983005	1.22640974	1.15943352	688
1726876200	1.21768833	-0.05	-4.10	1.26792182	1.26845197	1.2078603	3485
1726789800	1.26976212	0.03	2.44	1.23992379	1.3388632	1.23023419	14477
1726703400	1.23951399	0.13	11.29	1.11434141	1.24019668	1.10179769	4226
1726617000	1.11378978	-0.01	-1.32	1.12702914	1.16719047	1.10787471	17037
1726530600	1.12868685	-0.06	-4.96	1.18824725	1.19002912	1.12606341	23456
1726444200	1.18756011	-0.02	-1.90	1.21218988	1.22229142	1.16388781	9484
1726357800	1.21056608	-0.01	-1.13	1.2235526	1.22577616	1.2038175	7070
1726271400	1.22446306	0.03	2.62	1.19312515	1.23949158	1.16763079	19865
1726185000	1.19323447	-0.01	-1.10	1.20698404	1.2376771	1.18304481	12759
1726098600	1.20647764	0.03	2.76	1.17454871	1.21411663	1.15812191	7993
1726012200	1.17407121	-0.08	-6.74	1.26046018	1.26718438	1.13851394	5937
1725925800	1.25898122	0.02	1.43	0.94471035	1.29675573	0.870843	36408
1725839400	1.24117314	0.16	14.37	1.08675029	1.2454075	1.06365744	8905
1725753000	1.08519845	0.12	12.27	0.96311059	1.11390759	0.95795013	13332
1725666600	0.96657114	-0.005982	-0.62	0.96331961	1.01373987	0.93111921	13328
1725580200	0.97255281	-0.02545	-2.55	0.99769098	1.08923971	0.96787669	8691
1725493800	0.99800291	0.03856814	4.02	0.95085367	1.02246676	0.93939607	3809
1725407400	0.95943477	-0.032154	-3.24	0.99343725	1.04421655	0.9587855	2927
1725321000	0.99158864	0.02390766	2.47	0.94471035	1.00452879	0.90012792	8295
1725234600	0.96768098	-0.02865	-2.88	0.99637853	1.01081171	0.96768098	2172
1725148200	0.99633121	0.03777382	3.94	0.96166194	1.01780886	0.95881401	1724
1725061800	0.95855739	0.0192441	2.05	0.93808376	0.96844771	0.91578365	7354
1724975400	0.93931329	-0.027176	-2.81	0.9639176	0.99681526	0.92674491	3594
1724889000	0.96648941	0.02743928	2.92	0.93290637	1.05178744	0.92689989	31120
1724802600	0.93905013	-0.059256	-5.94	0.99908502	1.00736691	0.93188936	19160