Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.723 | Binance | 1107061.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 793,161.71 | 1720247488 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 54.5993268374 | Recently |
| 0.724 | OKX | 320979.962326 | /cdn/crypto/logos/exchanges/OKEX.png | $ 230,069.00 | 1720247376 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.8304550727 | Recently |
| 0.724 | Coinbase | 208767.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 149,771.05 | 1720247487 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 10.296247455 | Recently |
| 0.7243 | DigiFinex | 134833.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,473.49 | 1720247374 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 6.64988531619 | Recently |
| 0.726 | LBank | 77766.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,538.43 | 1720247318 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 3.83536589882 | Recently |
| 0.7174 | Gate.io | 40752.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,088.30 | 1720246282 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 2.00989296905 | 20 minutes ago |
| 0.7248 | HTX | 34131.6053 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,463.08 | 1720247488 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.6833413536 | Recently |
| 1.28E-5 | Binance | 17789.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.224834 | 1720247486 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.877339133123 | Recently |
| 0.7253 | Kucoin | 17078.6881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,221.10 | 1720246994 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.842306176086 | 8 minutes ago |
| 1.268E-5 | Upbit | 12528.8911372 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.158867 | 1720246929 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.617914111585 | 9 minutes ago |
| 0.671 | Coinbase | 12121.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,016.81 | 1720247491 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.597804670153 | Recently |
| 0.7236 | Crypto.com | 11960.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,523.00 | 1720247491 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.589881550626 | Recently |
| 0.723 | Coinbase | 11507.25 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,262.20 | 1720247463 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.567527651305 | Recently |
| 0.712 | Gemini | 5476.051061 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,920.70 | 1720247469 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 14 | https://gemini.com/?symbol=APEUSD | 0.270074118237 | Recently |
| 0.72356 | Bitfinex | 5444.39470784 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,993.96 | 1720247491 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.268512854185 | Recently |
| 0.7242 | Kraken | 4245.88668077 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,039.75 | 1720247045 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/APE/USD | 0.209403471346 | 7 minutes ago |
| 0.7242 | Crypto.com | 1800.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,282.89 | 1720247490 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.088794176142 | Recently |
| 0.6706 | Bitvavo | 1716.57094119 | /cdn/crypto/logos/exchanges/BITV.png | € 1,132.35 | 1720247488 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 18 | https://account.bitvavo.com/markets/APE-EUR | 0.0846597992181 | Recently |
| 0.0002422 | Binance | 1520.426 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.365598 | 1720247486 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 19 | https://www.binance.com/en/trade/APE_ETH | 0.0749860997861 | Recently |
| 0.71 | Bitstamp | 111.44 | /cdn/crypto/logos/exchanges/BSTP.png | $ 81.67 | 1720246742 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00549612474409 | 12 minutes ago |
| 0.65 | Bitstamp | 15.92 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.35 | 1720247491 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.000785160677728 | Recently |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720224122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 22 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 hours ago |
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720224149 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 23 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 hours ago |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1720224138 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 24 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 hours ago |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720224125 | APE/USD | https://cex.io/ape-usd | USD | 25 | https://cex.io/ape-usd | 0 | 6 hours ago |
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720247256 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recently |
| 1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720224133 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 27 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 hours ago |
| 1.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720229852 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 28 | https://hitbtc.com/APE-to-BTC | 0 | 5 hours ago |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720224122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 29 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 hours ago |
| 0.000253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720224120 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 30 | https://hitbtc.com/APE-to-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.956 | -0.232 | -24.2677824268 | 0.658 | 0.999 | 1566107.19352 | CX |
| 4 | 1.19 | -0.466 | -39.1596638655 | 0.658 | 1.37 | 1223147.08396 | CX |
| 12 | 1.3 | -0.576 | -44.3076923077 | 0.658 | 1.5 | 1253823.01673 | CX |
| 26 | 1.44 | -0.716 | -49.7222222222 | 0.658 | 5.35 | 1615892.6534 | CX |
| 52 | 2.08 | -1.356 | -65.1923076923 | 0.658 | 5.35 | 1456676.35221 | CX |
| 156 | 0.02146837 | 0.70253163 | 3272.40321459 | 0.01149945 | 27.79 | 1732019.61534 | CX |
| 260 | 0.21660233 | 0.50739767 | 234.253098755 | 0.00542497 | 27.79 | 1507268.2326 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 0.709 | -0.062 | -8.04 | 0.755 | 0.7695 | 0.658 | 3189751 |
| 1720137000 | 0.771 | -0.119 | -13.37 | 0.893 | 0.8969 | 0.762 | 2224579 |
| 1720050600 | 0.89 | -0.0384 | -4.14 | 0.932 | 0.936 | 0.877 | 882792 |
| 1719964200 | 0.9284 | 0.0214 | 2.36 | 0.896 | 0.945 | 0.8932 | 713793 |
| 1719877800 | 0.907 | -0.08 | -8.11 | 0.973 | 0.999 | 0.907 | 3154879 |
| 1719791400 | 0.987 | 0.048 | 5.11 | 0.942 | 0.993 | 0.934 | 403529 |
| 1719705000 | 0.939 | -0.019 | -1.98 | 0.956 | 0.977 | 0.938 | 393424 |
| 1719618600 | 0.958 | -0.0134 | -1.38 | 0.969 | 0.991 | 0.958 | 498339 |
| 1719532200 | 0.9714 | 0.0004 | 0.04 | 0.9709 | 0.997 | 0.946 | 616882 |
| 1719445800 | 0.971 | 0.001 | 0.10 | 0.9698 | 0.985 | 0.942 | 2893188 |
| 1719359400 | 0.97 | 0.016 | 1.68 | 0.954 | 0.986 | 0.953 | 571811 |
| 1719273000 | 0.954 | 0.053 | 5.88 | 0.911 | 0.955 | 0.842 | 1401905 |
| 1719186600 | 0.901 | -0.023 | -2.49 | 0.922 | 0.9481 | 0.893 | 531717 |
| 1719100200 | 0.924 | -0.018 | -1.91 | 0.943 | 0.943 | 0.919 | 463544 |
| 1719013800 | 0.942 | 0.028 | 3.06 | 0.916 | 0.943 | 0.898 | 709422 |
| 1718927400 | 0.914 | 0.001 | 0.11 | 0.911 | 0.97 | 0.903 | 992509 |
| 1718841000 | 0.913 | 0 | 0.00 | 0.912 | 0.942 | 0.9009 | 934615 |
| 1718754600 | 0.913 | -0.107 | -10.49 | 1.05 | 1.05 | 0.864 | 3186712 |
| 1718668200 | 1.02 | -0.06 | -5.56 | 1.08 | 1.09 | 0.992 | 987312 |
| 1718581800 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.03 | 500416 |
| 1718495400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.12 | 1.01 | 585718 |
| 1718409000 | 1.01 | -0.06 | -5.61 | 1.07 | 1.09 | 0.99 | 1587753 |
| 1718322600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.12 | 1.04 | 956360 |
| 1718236200 | 1.12 | 0.04 | 3.70 | 1.09 | 1.15 | 1.06 | 773710 |
| 1718149800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.17 | 1.05 | 1167089 |
| 1718063400 | 1.13 | -0.02 | -1.74 | 1.15 | 1.34 | 1.1 | 959683 |
| 1717977000 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2 | 1.1 | 1718488 |
| 1717890600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.37 | 1.11 | 1248186 |
| 1717804200 | 1.19 | -0.13 | -9.85 | 1.33 | 1.33 | 1.1 | 1252937 |
| 1717717800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.3 | 914221 |
| 1717631400 | 1.36 | 0.05 | 3.82 | 1.31 | 1.36 | 1.31 | 980973 |
| 1717545000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.28 | 1073820 |
| 1717458600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.26 | 554956 |
| 1717372200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 573614 |
| 1717285800 | 1.29 | 0.04 | 3.20 | 1.27 | 1.34 | 1.24 | 564415 |
| 1717199400 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.23 | 757578 |
| 1717113000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.39 | 1.25 | 788487 |
| 1717026600 | 1.3 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 1511829 |
| 1716940200 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.27 | 1515904 |
| 1716853800 | 1.34 | 0.06 | 4.69 | 1.29 | 1.35 | 1.27 | 1729147 |
| 1716767400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 870397 |
| 1716681000 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.3 | 817491 |
| 1716594600 | 1.32 | 0.06 | 4.76 | 1.26 | 1.35 | 1.26 | 2658429 |
| 1716508200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.34 | 1.18 | 1459066 |
| 1716421800 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.2 | 4404919 |
| 1716335400 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.23 | 1922931 |
| 1716249000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3 | 1.17 | 1185427 |
| 1716162600 | 1.19 | -0.06 | -4.80 | 1.26 | 1.27 | 1.18 | 585640 |
| 1716076200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.34 | 1.18 | 312284 |
| 1715989800 | 1.26 | 0.05 | 4.13 | 1.21 | 1.27 | 1.19 | 680440 |
| 1715903400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.34 | 1.17 | 635856 |
| 1715817000 | 1.22 | 0.08 | 7.02 | 1.14 | 1.23 | 1.13 | 912130 |
| 1715730600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.38 | 1.13 | 694902 |
| 1715644200 | 1.17 | -0.03 | -2.50 | 1.19 | 1.33 | 1.14 | 954073 |
| 1715557800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.28 | 1.19 | 359405 |
| 1715471400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.2 | 372405 |
| 1715385000 | 1.22 | -0.06 | -4.69 | 1.29 | 1.3 | 1.18 | 913897 |
| 1715298600 | 1.28 | 0.06 | 4.92 | 1.21 | 1.29 | 1.21 | 829724 |
| 1715212200 | 1.22 | -0.02 | -1.61 | 1.23 | 1.37 | 1.19 | 837019 |
| 1715125800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.32 | 1.23 | 962288 |
| 1715039400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.4 | 1.24 | 2093081 |
| 1714953000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.35 | 1.21 | 517747 |
| 1714866600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 595707 |
| 1714780200 | 1.25 | 0.04 | 3.31 | 1.2 | 1.26 | 1.2 | 564688 |
| 1714693800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.26 | 1.14 | 886931 |
| 1714607400 | 1.17 | 0 | 0.00 | 1.22 | 1.29 | 1.09 | 1609802 |
| 1714521000 | 1.17 | -0.07 | -5.65 | 1.23 | 1.25 | 1.13 | 1562167 |
| 1714434600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.3 | 1.2 | 1597383 |
| 1714348200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.35 | 1.27 | 1016164 |
| 1714261800 | 1.27 | -0.11 | -7.97 | 1.38 | 1.48 | 1.22 | 1783202 |
| 1714175400 | 1.38 | 0.11 | 8.66 | 1.27 | 1.47 | 1.23 | 2885475 |
| 1714089000 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.21 | 789300 |
| 1714002600 | 1.24 | -0.08 | -6.06 | 1.31 | 1.36 | 1.23 | 783982 |
| 1713916200 | 1.32 | -0.02 | -1.49 | 1.36 | 1.39 | 1.3 | 809289 |
| 1713829800 | 1.34 | 0.06 | 4.69 | 1.31 | 1.39 | 1.27 | 1428441 |
| 1713743400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.24 | 1131397 |
| 1713657000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.39 | 1.21 | 969259 |
| 1713570600 | 1.23 | -0.02 | -1.60 | 1.26 | 1.5 | 1.15 | 1345823 |
| 1713484200 | 1.25 | 0.07 | 5.93 | 1.18 | 1.38 | 1.16 | 1206629 |
| 1713397800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.24 | 1.13 | 1301056 |
| 1713311400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.12 | 1404865 |
| 1713225000 | 1.18 | -0.05 | -4.07 | 1.22 | 1.45 | 1.14 | 1608110 |
| 1713138600 | 1.23 | 0.07 | 6.03 | 1.15 | 1.42 | 1.09 | 3591634 |
| 1713052200 | 1.16 | -0.15 | -11.45 | 1.3 | 1.39 | 1 | 5004253 |
| 1712965800 | 1.31 | -0.31 | -19.14 | 1.58 | 1.67 | 1.05 | 3979973 |
| 1712879400 | 1.62 | -0.04 | -2.41 | 1.66 | 1.79 | 1.6 | 702924 |
| 1712793000 | 1.66 | -0.03 | -1.78 | 1.76 | 1.76 | 1.58 | 1240170 |
| 1712706600 | 1.69 | -0.11 | -6.11 | 1.81 | 1.81 | 1.67 | 1103497 |
| 1712620200 | 1.8 | 0.08 | 4.65 | 1.72 | 1.82 | 1.68 | 1427834 |
| 1712533800 | 1.72 | 0.01 | 0.58 | 1.7 | 1.76 | 1.69 | 715895 |
| 1712447400 | 1.71 | 0.04 | 2.40 | 1.66 | 1.74 | 1.65 | 405863 |
|
APE/BTC 0.00001280 BTC
+2.65%
|
APE/EUR 0.671000 €
+2.44%
|
|
APE/USD $ 0.724000
+2.26%
|
APE/GBP £ 0.564521
+2.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
