AtariTokenATRI

$ 0.001061

-0.00000991

(

-0.92%

)

Official Links

Website

Announcement

Discord

Info

Rank 2039

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:04:11

Volume (24h)

$ 0

Last Trade Size

0.007781

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000831

Fully Diluted Market Cap

$ 8,248,761

Genesis Date

7/26/2020

Days Range 0.001037-0.001073

52 Weeks Range 0.000605-0.038106

Circulating Supply 1,505,092,185 / 7,771,000,000

19.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0036	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	ATRI/USDT	https://www.lbank.info/exchange/atri/usdt	USDT	1	https://www.lbank.info/exchange/atri/usdt	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATRI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730592120	ATRI/BTC	https://hitbtc.com/ATRI-to-BTC	BTC	3	https://hitbtc.com/ATRI-to-BTC	22 hours ago
4.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	ATRI/ETH	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	ETH	4	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00106492	-3.44E-6	-0.323028959922	0.00105903	0.00148819	0	CX
4	0.00103648	2.5E-5	2.41200987959	0.0010021	0.00148819	0	CX
12	0.00112216	-6.068E-5	-5.40742853069	0.00092736	0.00148819	0	CX
26	0.00119574	-0.00013426	-11.22819342	0.0007489	0.00886786	0.00118869	CX
52	0.00115262	-9.114E-5	-7.90720272076	0.00060472	0.03810562	0.00298676	CX
156	0.12970895	-0.12864747	-99.1816447516	0.00060472	0.2125063	20.15605555	CX
260	0	0	0	0	0.2125063	21.3424713	CX

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.00106946	-1.0E-5	-0.93	0.00108135	0.00108439	0.00106479
1730505000	0.00107977	-3.0E-6	-0.28	0.00108423	0.00111166	0.00106343
1730418600	0.00108258	-6.1E-5	-5.33	0.00114362	0.00114688	0.00107757
1730332200	0.00114383	1.1E-5	0.97	0.00113284	0.0011686	0.00112047
1730245800	0.00113301	3.0E-5	2.72	0.00110274	0.00115264	0.00110122
1730159400	0.00110306	2.5E-5	2.32	0.00145795	0.00148819	0.00106989
1730073000	0.0010776	1.1E-5	1.03	0.00106492	0.00108478	0.00105903
1729986600	0.0010662	2.8E-5	2.70	0.00104787	0.00107539	0.00104434
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109992	0.00102782
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00109961	0.00107886
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739
1729641000	0.00112794	-1.9E-5	-1.66	0.00114808	0.00114808	0.00112093
1729554600	0.00114654	-3.2E-5	-2.72	0.00118166	0.00118889	0.00114266
1729468200	0.00117853	4.0E-5	3.51	0.00113978	0.00118395	0.00113369
1729381800	0.00113888	3.0E-6	0.26	0.00113576	0.00114472	0.00113211
1729295400	0.00113626	1.7E-5	1.52	0.00145795	0.00148819	0.00112197
1729209000	0.00111919	-3.0E-6	-0.27	0.00145795	0.00148819	0.00111665
1729122600	0.00112239	5.0E-6	0.45	0.00112067	0.0011369	0.0011148
1729036200	0.00111704	-1.3E-5	-1.15	0.00113052	0.00115342	0.0010952
1728949800	0.00113017	6.9E-5	6.50	0.00145795	0.00148819	0.00108184
1728863400	0.00106119	-4.0E-6	-0.38	0.00106597	0.00106739	0.00104788
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00106979	0.00104732
1728690600	0.00104658	2.2E-5	2.15	0.00102443	0.00106215	0.00102353
1728604200	0.00102459	6.0E-6	0.59	0.00101963	0.00103729	0.0010021
1728517800	0.00101837	-3.1E-5	-2.95	0.0010482	0.00106105	0.00101194
1728431400	0.00104963	6.0E-6	0.57	0.00104453	0.00105787	0.00103467
1728345000	0.00104377	-5.0E-6	-0.48	0.00145795	0.00148819	0.00103537
1728258600	0.00104904	1.1E-5	1.06	0.00103648	0.00105534	0.00103537
1728172200	0.00103854	3.1E-7	0.03	0.00104058	0.00104373	0.00102793
1728085800	0.00103823	2.8E-5	2.77	0.0010113	0.00104908	0.00100636
1727999400	0.00101061	-5.0E-6	-0.49	0.00145795	0.00148819	0.00099495
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131
1727826600	0.00105413	-6.1E-5	-5.47	0.00111925	0.00114228	0.00104331
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736
1727653800	0.00114103	-1.0E-5	-0.87	0.0011507	0.00115376	0.00113362
1727567400	0.00115055	-9.0E-6	-0.78	0.00116065	0.00116309	0.00114119
1727481000	0.00115997	2.9E-5	2.56	0.00113049	0.00117283	0.00112509
1727394600	0.00113069	2.3E-5	2.08	0.00111051	0.00114595	0.00110055
1727308200	0.00110737	-3.4E-5	-2.98	0.00113996	0.00114579	0.00110046
1727221800	0.00114172	3.0E-6	0.26	0.00113871	0.00114846	0.00111615
1727135400	0.00113901	2.9E-5	2.61	0.00145795	0.00148819	0.00113224
1727049000	0.00111034	-1.6E-5	-1.42	0.00112481	0.00112728	0.00108719
1726962600	0.0011262	2.8E-5	2.55	0.00110057	0.00112715	0.00108867
1726876200	0.00109835	3.8E-5	3.58	0.00106008	0.00110564	0.00104935
1726789800	0.00106081	4.8E-5	4.74	0.00102431	0.00107027	0.00102195
1726703400	0.00101255	7.0E-6	0.70	0.00100619	0.0010148	0.00098022
1726617000	0.00100524	1.6E-5	1.62	0.00098695	0.00102808	0.00097352
1726530600	0.00098954	-7.0E-6	-0.70	0.00099807	0.00100338	0.00097018
1726444200	0.00099673	-4.3E-5	-4.14	0.00103966	0.00104454	0.00099296
1726357800	0.00103939	-1.1E-5	-1.05	0.00105001	0.00105001	0.00102895
1726271400	0.00105032	3.4E-5	3.35	0.00101521	0.00105896	0.0010053
1726185000	0.00101636	9.0E-6	0.89	0.00100624	0.00102624	0.00099663
1726098600	0.00100765	-1.9E-5	-1.85	0.00102555	0.00102562	0.00098101
1726012200	0.00102705	1.1E-5	1.08	0.00101332	0.00103106	0.00099851
1725925800	0.00101583	2.6E-5	2.63	0.00145795	0.00148819	0.00097816
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478
1725753000	0.00097591	2.0E-5	2.09	0.00095826	0.00099293	0.00095572
1725666600	0.00095566	-6.3E-5	-6.19	0.00101922	0.00103451	0.00092736
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104791
1725321000	0.00109085	4.6E-5	4.40	0.00145795	0.00148819	0.00104679
1725234600	0.00104517	-3.5E-5	-3.24	0.00107986	0.00108153	0.0010348
1725148200	0.00107997	-7.0E-6	-0.64	0.00108582	0.00108867	0.00107201
1725061800	0.00108659	-1.8E-7	-0.02	0.00108605	0.00109168	0.00104969
1724975400	0.00108677	-2.0E-6	-0.18	0.00108695	0.00111615	0.00107846
1724889000	0.00108909	3.0E-5	2.83	0.00105722	0.00109835	0.00104077
1724802600	0.00105941	-9.4E-5	-8.15	0.00115504	0.00116097	0.00103571
1724716200	0.00115373	-2.7E-5	-2.29	0.00118025	0.0011881	0.00114725
1724629800	0.00118057	-7.0E-6	-0.59	0.00119127	0.00120043	0.00117673
1724543400	0.00118724	-2.0E-6	-0.17	0.00118998	0.00121139	0.00117669
1724457000	0.00118881	6.1E-5	5.41	0.00112764	0.00120215	0.00112763
1724370600	0.00112817	-2.0E-6	-0.18	0.00145795	0.00148819	0.00111308
1724284200	0.00113046	2.1E-5	1.89	0.00110856	0.00113665	0.00109465
1724197800	0.00110918	-2.4E-5	-2.12	0.00113331	0.00115853	0.00109942
1724111400	0.00113305	3.0E-6	0.27	0.00145795	0.00148819	0.00110424
1724025000	0.00113005	6.0E-6	0.53	0.00112342	0.00115259	0.00111758
1723938600	0.00112386	8.0E-6	0.72	0.00111533	0.00112927	0.00111326
1723852200	0.00111594	9.0E-6	0.81	0.00110543	0.00113018	0.0010976
1723765800	0.00110724	-3.8E-5	-3.32	0.00114598	0.00114959	0.0010881
1723679400	0.00114524	-1.4E-5	-1.21	0.00116111	0.00119028	0.00113628
1723593000	0.00115946	-1.8E-5	-1.53	0.00117099	0.00117571	0.00112386
1723506600	0.00117787	7.8E-5	7.09	0.00145795	0.00148819	0.00108942
1723420200	0.00110001	-2.1E-5	-1.87	0.00112216	0.00116442	0.00109343
1723333800	0.00112085	5.0E-6	0.45	0.00111524	0.00113578	0.00111083
1723247400	0.0011154	-3.8E-5	-3.29	0.00115457	0.00116246	0.00110048
1723161000	0.00115333	0.00014416	14.29	0.00100503	0.00116956	0.00099859
1723074600	0.00100917	-4.6E-5	-4.36	0.00105843	0.00109563	0.00099543
1722988200	0.00105527	7.0E-6	0.67	0.00104169	0.00109633	0.00104169
1722901800	0.00104787	-0.000114	-9.81	0.00145795	0.00148819	0.00094055
1722815400	0.00116229	-8.8E-5	-7.04	0.00124837	0.00125936	0.00113993
1722729000	0.00125009	-3.3E-5	-2.57	0.00128389	0.00129663	0.00123004