Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06 | Binance | 1425654.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,175,973.34 | 1730651496 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 59.3387702798 | Recently |
| 23.07 | OKX | 211489.750617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,924,118.88 | 1730651496 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 2 | https://www.okx.com/trade-spot/AVAX-USDT | 8.80265074565 | Recently |
| 23.12 | Tidex | 209502.953509 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,876,375.40 | 1730651434 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 8.7199560477 | Recently |
| 23.07 | Coinbase | 195623.5246 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,551,705.20 | 1730651492 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 4 | https://pro.coinbase.com/trade/AVAX-USD | 8.14226485995 | Recently |
| 23.14 | DigiFinex | 106102.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,480,536.23 | 1730651379 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 4.41623086374 | Recently |
| 23.12 | Kucoin | 34800.5774221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 811,727.68 | 1730650834 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 6 | https://trade.kucoin.com/AVAX-USDT | 1.4484736395 | 11 minutes ago |
| 23.14 | LBank | 31828.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 743,513.95 | 1730651496 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 7 | https://www.lbank.info/exchange/avax/usdt | 1.32478738842 | Recently |
| 0.0003378 | Binance | 29708.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.14 | 1730651494 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 8 | https://www.binance.com/en/trade/AVAX_BTC | 1.23652186623 | Recently |
| 23.13 | Kraken | 28822.453116 | /cdn/crypto/logos/exchanges/KRKN.png | $ 672,991.15 | 1730651265 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AVAX/USD | 1.19965146147 | Recently |
| 21.32 | Bitvavo | 22374.2094463 | /cdn/crypto/logos/exchanges/BITV.png | € 480,819.29 | 1730651495 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 10 | https://account.bitvavo.com/markets/AVAX-EUR | 0.931261921162 | Recently |
| 23.02 | Gate.io | 13792.0813 | /cdn/crypto/logos/exchanges/GATE.png | $ 324,786.05 | 1730649849 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 11 | https://gate.io/trade/AVAX_USDT | 0.574055595533 | 27 minutes ago |
| 23.07 | Bitstamp | 13298.4347851 | /cdn/crypto/logos/exchanges/BSTP.png | $ 312,121.43 | 1730651496 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 12 | https://www.bitstamp.net/markets/avax/usd | 0.553508983464 | Recently |
| 23.06 | Crypto.com | 12264.94 | /cdn/crypto/logos/exchanges/CRTO.png | $ 285,821.52 | 1730651496 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 13 | https://crypto.com/exchange/trade/AVAX_USD | 0.510492744549 | Recently |
| 23.35 | HTX | 10803.1162 | /cdn/crypto/logos/exchanges/HUOB.png | $ 255,454.31 | 1730633754 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.449648546068 | 5 hours ago |
| 23.13 | LATOKEN | 10798.296 | /cdn/crypto/logos/exchanges/LATK.png | $ 251,455.62 | 1730651367 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.449447919149 | Recently |
| 23.15 | Crypto.com | 8974.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 209,548.36 | 1730651371 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 16 | https://crypto.com/exchange/trade/AVAX_USDT | 0.373519358362 | Recently |
| 21.31 | Coinbase | 8151.359 | /cdn/crypto/logos/exchanges/GDAX.png | € 175,441.53 | 1730651492 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 17 | https://pro.coinbase.com/trade/AVAX-EUR | 0.339276802635 | Recently |
| 23.07 | Coinbase | 5217.991 | /cdn/crypto/logos/exchanges/GDAX.png | $ 121,575.35 | 1730651492 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 18 | https://pro.coinbase.com/trade/AVAX-USDT | 0.217183822067 | Recently |
| 21.33 | Binance | 4507.15 | /cdn/crypto/logos/exchanges/BINA.png | € 97,448.25 | 1730651495 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 19 | https://www.binance.com/en/trade/AVAX_EUR | 0.187597116137 | Recently |
| 0.00944 | Binance | 4316.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.30 | 1730651493 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 20 | https://www.binance.com/en/trade/AVAX_ETH | 0.179665605881 | Recently |
| 21.4 | Bitstamp | 4248.79876106 | /cdn/crypto/logos/exchanges/BSTP.png | € 90,782.05 | 1730651496 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 21 | https://www.bitstamp.net/markets/avax/eur | 0.17684399113 | Recently |
| 0.00033834 | Coinbase | 4050.99 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.38 | 1730651495 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 22 | https://pro.coinbase.com/trade/AVAX-BTC | 0.168610772106 | Recently |
| 0.0003379 | Tidex | 1738.9726684 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.593652 | 1730651447 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 23 | https://tidex.com/exchange/AVAX/BTC | 0.0723797205846 | Recently |
| 0.0003379 | HitBTC | 1324.91 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.452134 | 1730651234 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 24 | https://hitbtc.com/AVAX-to-BTC | 0.0551455565359 | Recently |
| 0.00944 | Tidex | 1267.2889398 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.11 | 1730651295 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0527472461353 | Recently |
| 0.00033782 | Upbit | 805.35622626 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.273842 | 1730651207 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.0335206295573 | Recently |
| 0.00033783 | Crypto.com | 487.67 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.166365 | 1730651494 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 27 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0202978568777 | Recently |
| 0.0003384 | Kucoin | 430.1971 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.146562 | 1730650834 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 28 | https://trade.kucoin.com/AVAX-BTC | 0.017905713218 | 11 minutes ago |
| 0.0094 | Gate.io | 132.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.27 | 1730650739 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 29 | https://gate.io/trade/AVAX_ETH | 0.00551576269493 | 13 minutes ago |
| 24.97 | Gemini | 32.318181 | /cdn/crypto/logos/exchanges/GEMN.png | $ 804.26 | 1730591484 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 30 | https://gemini.com/?symbol=AVAXUSD | 0.00134515104986 | 17 hours ago |
| 22.9 | CEX.IO | 10.541332 | /cdn/crypto/logos/exchanges/CXIO.png | $ 241.40 | 1730651494 | AVAX/USD | https://cex.io/avax-usd | USD | 31 | https://cex.io/avax-usd | 0.000438752533961 | Recently |
| 0.009441 | HitBTC | 6.806 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.065496 | 1730651493 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 32 | https://hitbtc.com/AVAX-to-ETH | 0.000283280115467 | Recently |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730592128 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 16 hours ago |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730592135 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 16 hours ago |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730592128 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 35 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 16 hours ago |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730592136 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 36 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730592135 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 16 hours ago |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730651318 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 43 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.36 | -2.29 | -9.02996845426 | 23.97 | 27.15 | 274635.838929 | CX |
| 4 | 25.66 | -2.59 | -10.0935307872 | 23.97 | 29.86 | 318783.704691 | CX |
| 12 | 21.59 | 1.48 | 6.85502547476 | 19.79 | 30.86 | 425538.132378 | CX |
| 26 | 33.67 | -10.6 | -31.482031482 | 17.28 | 41.78 | 542230.114167 | CX |
| 52 | 11.86 | 11.21 | 94.5193929174 | 11.43 | 65.38 | 1092190.5882 | CX |
| 156 | 67.87 | -44.8 | -66.0085457492 | 8.62 | 147.5 | 969625.249055 | CX |
| 260 | 3.66432469 | 19.40567531 | 529.583946613 | 2.66241309 | 147.5 | 829526.056202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
| 1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
| 1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
| 1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
| 1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
| 1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
| 1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
| 1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
| 1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
| 1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
| 1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
| 1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
| 1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
| 1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
| 1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
| 1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
| 1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
| 1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
| 1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
| 1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
| 1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
| 1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
| 1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
| 1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
| 1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
| 1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
| 1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
| 1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
| 1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
| 1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
| 1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
| 1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
| 1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
| 1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
| 1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
| 1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
| 1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
| 1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
| 1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
| 1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
| 1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
| 1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
| 1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
| 1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
| 1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
| 1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
| 1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
| 1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
| 1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
| 1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
|
AVAX/BTC 0.00033790 BTC
-2.85%
|
AVAX/EUR 21.32 €
-4.39%
|
|
AVAX/USD $ 23.07
-4.23%
|
AVAX/GBP £ 14.18
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
