B2BXB2B

$ 5.26

-0.038198

(

-0.72%

)

Official Links

Website

Announcement

Info

Rank 1301

Ethereum

Token

Not Mineable

Wallet

Bid

$ 29,034,642.00

Exchange

Ask

$ 55,613.40

Last Trade Time

00:08:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.478159

Fully Diluted Market Cap

$ 104,248,475

Genesis Date

9/12/2017

Days Range 5.24-5.30

52 Weeks Range 2.00-5.42

Circulating Supply 16,282,880 / 19,822,337

82.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00216865	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732924921	B2B/ETH	https://mercatox.com/exchange/B2B/ETH	ETH	1	https://mercatox.com/exchange/B2B/ETH	0	7 hours ago
5.434E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732924921	B2B/BTC	https://mercatox.com/exchange/B2B/BTC	BTC	2	https://mercatox.com/exchange/B2B/BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.37342068	-0.11427919	-2.12674936145	4.92930475	5.37860254	0	CX
4	3.77972629	1.4794152	39.1408024415	3.63105531	5.4207193	0	CX
12	2.93360032	2.32554117	79.272597366	2.91463784	5.4207193	0	CX
26	3.67248141	1.58666008	43.204032992	2.69917702	5.4207193	0	CX
52	2.05558275	3.20355874	155.846741757	2.00466672	5.4207193	0	CX
156	3.14198444	2.11715705	67.3827986876	0.84280687	5.4207193	101.69803848	CX
260	0.52488572	4.73425577	901.959338882	0.31404525	5.4207193	5767.03086858	CX

B2BX provides cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	5.29236007	0.09	1.82	5.19802257	5.36249725	5.18660356
1732837800	5.19779977	-0.02	-0.39	5.22209627	5.25273317	5.14620177
1732751400	5.21819521	0.22	4.44	4.98743551	5.29054185	4.98656009
1732665000	4.99657821	-0.05	-0.97	5.05826933	5.16189081	4.92930475
1732578600	5.045469	-0.26	-4.97	5.37342068	5.37860254	5.04424852
1732492200	5.30951901	-0	-0.03	5.31650768	5.36063882	5.20535195
1732405800	5.31130897	-0.07	-1.29	5.37342068	5.37860254	5.28567733
1732319400	5.38071202	0.03	0.47	5.35322304	5.4207193	5.28369664
1732233000	5.35533143	0.24	4.64	5.12465216	5.37884544	5.11633868
1732146600	5.11797594	0.1	2.06	5.01781374	5.15907546	4.98024578
1732060200	5.0144539	0.1	1.94	4.92025388	5.11058027	4.91399391
1731973800	4.91904807	0.04	0.78	4.8079407	5.0339587	4.73296563
1731887400	4.88083021	-0.03	-0.69	4.92222479	4.96597881	4.82392101
1731801000	4.91478564	-0.04	-0.75	4.94407599	4.98503694	4.90128596
1731714600	4.95185204	0.21	4.37	4.76378456	4.99264671	4.73660804
1731628200	4.74445637	-0.17	-3.47	4.9139613	4.98736595	4.71185237
1731541800	4.91485683	0.13	2.81	4.79202289	5.07793606	4.69071683
1731455400	4.7805077	-0.04	-0.84	4.8079407	4.88948766	4.63442602
1731369000	4.82085895	0.45	10.37	4.37360217	4.86936066	4.36346287
1731282600	4.36788126	0.19	4.65	4.17208391	4.425993	4.16128221
1731196200	4.17391463	0.02	0.36	4.1590885	4.18095709	4.1179504
1731109800	4.15889994	0.02	0.60	4.12712354	4.19986035	4.11258922
1731023400	4.13391332	0.02	0.55	4.11046398	4.18128802	4.04870874
1730937000	4.11131006	0.34	8.89	3.77832269	4.15550912	3.7764197
1730850600	3.77563938	0.1	2.69	3.68527576	3.82753571	3.66755549
1730764200	3.67659712	-0.07	-1.75	3.76626192	3.76626192	3.63105531
1730677800	3.74211431	-0.02	-0.52	3.76626192	3.76626192	3.66716207
1730591400	3.76185441	-0.01	-0.33	3.77972629	3.79611632	3.75478695
1730505000	3.77420426	-0.05	-1.23	3.81509076	3.88736187	3.74029501
1730418600	3.82113011	-0.11	-2.87	3.9293993	3.94782273	3.78492826
1730332200	3.93423393	-0.01	-0.31	3.95130593	3.96179844	3.88228108
1730245800	3.94627241	0.15	3.92	3.79038725	3.99691457	3.78871358
1730159400	3.7973243	0.1	2.84	3.65849266	3.81437945	3.59186693
1730073000	3.69233507	0.05	1.36	3.64078	3.70710794	3.63292134
1729986600	3.64295468	0.04	1.11	3.62071767	3.65708906	3.60621595
1729900200	3.60311477	-0.1	-2.62	3.70678408	3.73469527	3.56171856
1729813800	3.69992311	0.08	2.13	3.62134801	3.73549679	3.61466908
1729727400	3.62288529	-0.04	-1.00	3.65849266	3.65876436	3.54354889
1729641000	3.65945557	-0.01	-0.21	3.65918713	3.68078619	3.61784199
1729554600	3.66729031	-0.08	-2.20	3.74805096	3.77237137	3.63197637
1729468200	3.74961323	0.04	0.96	3.71572572	3.7659348	3.69982584
1729381800	3.71380806	-0	-0.12	3.72027996	3.7286456	3.69715883
1729295400	3.71845522	0.06	1.66	3.30116641	3.74862425	3.28559745
1729209000	3.65778461	-0.02	-0.50	3.30116641	3.66492108	3.28559745
1729122600	3.67614284	0.05	1.30	3.63708488	3.71466501	3.62931969
1729036200	3.62889855	0.04	1.01	3.58953248	3.68402974	3.5246402
1728949800	3.5926353	0.18	5.33	3.30116641	3.61242104	3.28559745
1728863400	3.41074139	-0.02	-0.61	3.4374783	3.43791465	3.37117209
1728777000	3.43173402	0.04	1.12	3.39805082	3.44821099	3.39473282
1728690600	3.3935694	0.12	3.75	3.27419801	3.44572385	3.26526234
1728604200	3.27095934	-0.02	-0.70	3.29117491	3.32688716	3.20010977
1728517800	3.29398483	-0.09	-2.54	3.37717285	3.39639834	3.27816211
1728431400	3.3797415	-0.01	-0.37	3.3852543	3.43347072	3.36191255
1728345000	3.39232936	-0.02	-0.67	3.30116641	3.50071375	3.28559745
1728258600	3.41523041	0.04	1.28	3.37007605	3.41841582	3.36013291
1728172200	3.37218281	0	0.06	3.37879001	3.38905103	3.35346322
1728085800	3.37032058	0.07	2.07	3.30116641	3.39396663	3.28559745
1727999400	3.30197499	0	0.11	3.2901343	3.33854581	3.2613591
1727913000	3.29834562	-0.01	-0.32	3.30563424	3.38455874	3.2592344
1727826600	3.30900984	-0.13	-3.70	3.44138317	3.48225228	3.27273789
1727740200	3.43602416	-0.13	-3.76	3.56124254	3.56301946	3.42013677
1727653800	3.57016353	-0.01	-0.19	3.57986649	3.58650412	3.55666983
1727567400	3.57700983	0	0.12	3.57715112	3.59745526	3.55676546
1727481000	3.57270719	0.03	0.90	3.53826215	3.61347849	3.52375228
1727394600	3.54078516	0.12	3.45	3.43393315	3.57254634	3.40552964
1727308200	3.42262011	-0.07	-2.12	3.49235844	3.51128451	3.42122738
1727221800	3.49682953	0.05	1.54	3.44121037	3.51359723	3.40896066
1727135400	3.44378337	-0.01	-0.21	3.35474402	3.47058277	3.25218379
1727049000	3.45108992	-0	-0.01	3.4438714	3.47391001	3.39086599
1726962600	3.45132359	0.02	0.67	3.43448525	3.45132359	3.4112098
1726876200	3.42845514	0	0.12	3.41929885	3.4833168	3.39209788
1726789800	3.42426172	0.1	2.90	3.35712302	3.46997525	3.35260411
1726703400	3.32782561	0.05	1.61	3.27669439	3.33522454	3.21961348
1726617000	3.27507234	0.11	3.33	3.16500069	3.33297976	3.13187068
1726530600	3.169656	-0.04	-1.37	3.21560536	3.21713123	3.12750663
1726444200	3.21374584	-0.05	-1.46	3.26091079	3.28154695	3.19261302
1726357800	3.26138627	-0.03	-0.94	3.28984901	3.29561775	3.23358592
1726271400	3.29229703	0.13	4.14	3.16111266	3.29635025	3.13328678
1726185000	3.1614023	0.04	1.41	3.11875952	3.18196238	3.11758089
1726098600	3.11745102	-0.01	-0.42	3.1317457	3.15169174	3.01899128
1726012200	3.13047251	0.03	0.85	3.09504772	3.15357734	3.06634262
1725925800	3.10403991	0.12	3.92	3.35474402	3.35474402	2.974345
1725839400	2.98695079	0.05	1.61	2.94386895	3.00586817	2.91463784
1725753000	2.93966521	0.01	0.41	2.93360032	2.9790992	2.9204207
1725666600	2.92772997	-0.12	-4.05	3.05229084	3.09379953	2.85508772
1725580200	3.05130022	-0.09	-3.00	3.15200745	3.16454913	3.03084501
1725493800	3.14567739	0.01	0.40	3.12013215	3.17908453	3.03308273
1725407400	3.13315419	-0.08	-2.54	3.21329645	3.2487946	3.12844183
1725321000	3.21497176	0.1	3.33	3.35474402	3.35474402	3.11901655
1725234600	3.11146655	-0.09	-2.88	3.20374022	3.20816893	3.11071123
1725148200	3.20358807	-0.01	-0.24	3.21184449	3.22496108	3.19334063
1725061800	3.21134456	-0.02	-0.47	3.22221691	3.25393136	3.14691471