Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05565 | Gate.io | 72071.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,012.55 | 1730831517 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 94.651909116 | 7 minutes ago |
| 7.9E-7 | Gate.io | 4072.07 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003257 | 1730831517 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 2 | https://gate.io/trade/BCD_BTC | 5.34788075482 | 7 minutes ago |
| 0.139267 | LATOKEN | 0.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.022321 | 1730795156 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BCD-USDT | 0.000210129226848 | 10 hours ago |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764928 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 4 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 19 hours ago |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 5 | https://trade.kucoin.com/BCD-BTC | 0 | 19 hours ago |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730764931 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 6 | https://trade.kucoin.com/BCD-ETH | 0 | 19 hours ago |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 19 hours ago |
| 0.130001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730764920 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 8 | https://hitbtc.com/BCD-to-USD | 0 | 19 hours ago |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 9 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 19 hours ago |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730764928 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 10 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 19 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 11 | https://hitbtc.com/BCD-to-BTC | 0 | 19 hours ago |
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05789513 | -0.00254725 | -4.39976557614 | 0.05278843 | 0.0606713 | 16122.3708017 | CX |
| 4 | 0.06292062 | -0.00757274 | -12.0353868096 | 0.05278843 | 0.42196213 | 20026.0606572 | CX |
| 12 | 0.0700394 | -0.01469152 | -20.9760791783 | 0.05278843 | 0.42196213 | 16072.7102276 | CX |
| 26 | 0.11117298 | -0.0558251 | -50.21462949 | 0.04940937 | 0.44694274 | 788351.10179 | CX |
| 52 | 0.0565222 | -0.00117432 | -2.07762613628 | 0.04940937 | 0.44694274 | 466277.879073 | CX |
| 156 | 0.53 | -0.47465212 | -89.5570037736 | 0.04317649 | 0.69196349 | 236349.645995 | CX |
| 260 | 0.52489649 | -0.46954861 | -89.4554676866 | 0.04317649 | 2.61690732 | 314128.545138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.0541273 | -0.000276 | -0.51 | 0.05614045 | 0.05676867 | 0.05278843 | 81923 |
| 1730677800 | 0.0544032 | -0.001672 | -2.98 | 0.05614045 | 0.05742616 | 0.05385947 | 4422 |
| 1730591400 | 0.05607475 | -0.001573 | -2.73 | 0.05773229 | 0.05899565 | 0.05482227 | 5782 |
| 1730505000 | 0.05764794 | -1.4E-5 | -0.02 | 0.05757037 | 0.05794558 | 0.05601328 | 5800 |
| 1730418600 | 0.05766151 | -0.000259 | -0.45 | 0.05784908 | 0.05866509 | 0.05641869 | 3354 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05866676 | 0.05688658 | 5655 |
| 1730245800 | 0.05809749 | 9.6E-5 | 0.17 | 0.05789513 | 0.0606713 | 0.05622725 | 5918 |
| 1730159400 | 0.05800108 | 0.00024465 | 0.42 | 0.0632864 | 0.0632911 | 0.05679995 | 81041 |
| 1730073000 | 0.05775643 | 0.00077242 | 1.36 | 0.05762 | 0.05963411 | 0.05618203 | 4674 |
| 1729986600 | 0.05698401 | -0.001366 | -2.34 | 0.0586351 | 0.05951827 | 0.05612166 | 5087 |
| 1729900200 | 0.05835003 | -0.000206 | -0.35 | 0.05866459 | 0.05990921 | 0.05792756 | 5347 |
| 1729813800 | 0.05855601 | -0.004114 | -6.56 | 0.06264385 | 0.06328549 | 0.0576598 | 11884 |
| 1729727400 | 0.06267044 | -0.000633 | -1.00 | 0.0632864 | 0.0632911 | 0.06100737 | 28575 |
| 1729641000 | 0.06330305 | 0.00053935 | 0.86 | 0.06262502 | 0.06427215 | 0.06191742 | 4853 |
| 1729554600 | 0.0627637 | -0.001409 | -2.20 | 0.06414588 | 0.06452646 | 0.06171839 | 4661 |
| 1729468200 | 0.06417262 | 0.00197967 | 3.18 | 0.06222507 | 0.06558069 | 0.0620262 | 2393 |
| 1729381800 | 0.06219295 | -0.000762 | -1.21 | 0.06298596 | 0.06498807 | 0.06191414 | 26968 |
| 1729295400 | 0.06295507 | 0.00170031 | 2.78 | 0.06318021 | 0.06533229 | 0.06046041 | 77780 |
| 1729209000 | 0.06125476 | -0.00166 | -2.64 | 0.06318021 | 0.42196213 | 0.06094181 | 76094 |
| 1729122600 | 0.06291521 | 0.00014075 | 0.22 | 0.06291608 | 0.06337386 | 0.059452 | 36 |
| 1729036200 | 0.06277446 | -3.4E-5 | -0.05 | 0.06275406 | 0.06508407 | 0.06057395 | 846 |
| 1728949800 | 0.0628083 | 0.00255229 | 4.24 | 0.06318021 | 0.40226877 | 0.06015681 | 77612 |
| 1728863400 | 0.06025601 | -0.000371 | -0.61 | 0.06072836 | 0.06231353 | 0.05983823 | 524 |
| 1728777000 | 0.06062688 | 5.0E-5 | 0.08 | 0.06065714 | 0.06345622 | 0.05996495 | 1014 |
| 1728690600 | 0.06057714 | -0.000821 | -1.34 | 0.16268558 | 0.16281891 | 0.05739026 | 17264 |
| 1728604200 | 0.0613982 | 0.00017397 | 0.28 | 0.061172 | 0.06244801 | 0.05937525 | 12925 |
| 1728517800 | 0.06122423 | -0.002216 | -3.49 | 0.0633919 | 0.06540136 | 0.06093013 | 559 |
| 1728431400 | 0.06344012 | 0.000388 | 0.62 | 0.06292062 | 0.06687407 | 0.06249055 | 781 |
| 1728345000 | 0.06305212 | -0.001054 | -1.64 | 0.06318021 | 0.39461635 | 0.06177268 | 76172 |
| 1728258600 | 0.06410627 | 0.00080803 | 1.28 | 0.06325869 | 0.06416606 | 0.06199843 | 175 |
| 1728172200 | 0.06329824 | 0.00065519 | 1.05 | 0.06280047 | 0.06423854 | 0.06235529 | 283 |
| 1728085800 | 0.06264305 | -0.000553 | -0.88 | 0.06318021 | 0.06533229 | 0.06177268 | 331 |
| 1727999400 | 0.06319569 | -0.001145 | -1.78 | 0.06418002 | 0.06556596 | 0.06247024 | 75647 |
| 1727913000 | 0.06434019 | -0.002644 | -3.95 | 0.06691567 | 0.06808694 | 0.06258267 | 455 |
| 1727826600 | 0.066984 | -0.000674 | -1.00 | 0.0677637 | 0.06979726 | 0.06444294 | 388 |
| 1727740200 | 0.06765818 | -1.3E-5 | -0.02 | 0.06750238 | 0.0700977 | 0.06611338 | 211 |
| 1727653800 | 0.06767148 | 0.0005285 | 0.79 | 0.06719661 | 0.06852006 | 0.06676119 | 1045 |
| 1727567400 | 0.06714298 | -0.000577 | -0.85 | 0.06780393 | 0.07282298 | 0.06352168 | 110314 |
| 1727481000 | 0.06771969 | 0.00060507 | 0.90 | 0.0670668 | 0.07115241 | 0.06513261 | 712 |
| 1727394600 | 0.06711462 | 0.00286964 | 4.47 | 0.06445733 | 0.06870587 | 0.05826393 | 7917 |
| 1727308200 | 0.06424498 | -0.000106 | -0.16 | 0.06426865 | 0.16610922 | 0.06217528 | 2175 |
| 1727221800 | 0.06435093 | -0.000291 | -0.45 | 0.06459393 | 0.06595269 | 0.06398858 | 413 |
| 1727135400 | 0.06464223 | -0.000137 | -0.21 | 0.06852715 | 0.11060596 | 0.06375423 | 77143 |
| 1727049000 | 0.06477938 | -0.001275 | -1.93 | 0.06591141 | 0.06596666 | 0.0637499 | 2703 |
| 1726962600 | 0.06605404 | -0.000193 | -0.29 | 0.06636381 | 0.06646731 | 0.06171038 | 3834 |
| 1726876200 | 0.06624729 | 0.00449211 | 7.27 | 0.06166567 | 0.06645935 | 0.06137421 | 3406 |
| 1726789800 | 0.06175518 | -0.004385 | -6.63 | 0.06672235 | 0.10183848 | 0.0584221 | 10785 |
| 1726703400 | 0.06614007 | 0.00104846 | 1.61 | 0.06512384 | 0.06686559 | 0.06357575 | 847 |
| 1726617000 | 0.06509161 | 0.00326174 | 5.28 | 0.06173906 | 0.07114936 | 0.06150185 | 3537 |
| 1726530600 | 0.06182987 | -0.002634 | -4.09 | 0.06213444 | 0.06525076 | 0.06100767 | 617 |
| 1726444200 | 0.06446416 | -0.000956 | -1.46 | 0.06541024 | 0.06808381 | 0.06155755 | 96 |
| 1726357800 | 0.06541978 | -0.00062 | -0.94 | 0.06599071 | 0.06753784 | 0.06206973 | 4176 |
| 1726271400 | 0.06603981 | -0.000283 | -0.43 | 0.06631704 | 0.07036903 | 0.06299393 | 47885 |
| 1726185000 | 0.06632312 | -0.000799 | -1.19 | 0.06715032 | 0.067743 | 0.06540379 | 107 |
| 1726098600 | 0.06712215 | -0.001433 | -2.09 | 0.06858257 | 0.06871054 | 0.06389105 | 247 |
| 1726012200 | 0.06855469 | -0.001135 | -1.63 | 0.06948763 | 0.06979384 | 0.06560628 | 1358 |
| 1725925800 | 0.06968952 | 0.00537719 | 8.36 | 0.06852715 | 0.3445033 | 0.06513563 | 77039 |
| 1725839400 | 0.06431233 | -0.00331 | -4.89 | 0.06175948 | 0.06655613 | 0.06156002 | 1381 |
| 1725753000 | 0.06762203 | 0.00242967 | 3.73 | 0.06532308 | 0.06899625 | 0.06490614 | 4213 |
| 1725666600 | 0.06519236 | -0.007805 | -10.69 | 0.07302131 | 0.07320192 | 0.06463436 | 411 |
| 1725580200 | 0.07299761 | 0.00179439 | 2.52 | 0.0713465 | 0.07423441 | 0.06630441 | 485 |
| 1725493800 | 0.07120322 | 0.00489613 | 7.38 | 0.0660315 | 0.07161869 | 0.06418927 | 194 |
| 1725407400 | 0.06630709 | -0.00114 | -1.69 | 0.06741181 | 0.07248433 | 0.06586256 | 1978 |
| 1725321000 | 0.06744696 | 0.00274404 | 4.24 | 0.06852715 | 0.11060596 | 0.06683867 | 77057 |
| 1725234600 | 0.06470292 | -0.003095 | -4.57 | 0.0678009 | 0.06789463 | 0.06411476 | 514 |
| 1725148200 | 0.06779768 | 0.00279071 | 4.29 | 0.06501709 | 0.06799 | 0.06474275 | 460 |
| 1725061800 | 0.06500697 | -0.003274 | -4.79 | 0.06819192 | 0.06955645 | 0.0648258 | 512 |
| 1724975400 | 0.0682813 | -0.000373 | -0.54 | 0.06847179 | 0.07066359 | 0.06663829 | 480 |
| 1724889000 | 0.06865448 | 0.00243176 | 3.67 | 0.0660412 | 0.09894705 | 0.06552473 | 106 |
| 1724802600 | 0.06622272 | -0.002344 | -3.42 | 0.06853383 | 0.07112097 | 0.06498854 | 929 |
| 1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07298962 | 0.0682884 | 334 |
| 1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.10014834 | 0.10046251 | 0.06792613 | 389 |
| 1724543400 | 0.06976521 | 0.00254152 | 3.78 | 0.06731155 | 0.10031097 | 0.06707214 | 327 |
| 1724457000 | 0.06722369 | 0.00079929 | 1.20 | 0.066423 | 0.07065292 | 0.06510372 | 3152 |
| 1724370600 | 0.0664244 | -0.003321 | -4.76 | 0.06852715 | 0.38763886 | 0.06615969 | 76107 |
| 1724284200 | 0.0697452 | 0.00117468 | 1.71 | 0.06844868 | 0.10031399 | 0.06536973 | 1384 |
| 1724197800 | 0.06857052 | -0.000917 | -1.32 | 0.0706846 | 0.09864478 | 0.06740006 | 74 |
| 1724111400 | 0.06948725 | 0.00012999 | 0.19 | 0.06852715 | 0.36946893 | 0.06451443 | 75680 |
| 1724025000 | 0.06935726 | 0.00279356 | 4.20 | 0.0666281 | 0.07073038 | 0.06525917 | 66 |
| 1723938600 | 0.0665637 | -0.00297 | -4.27 | 0.06947625 | 0.10008316 | 0.06652317 | 105 |
| 1723852200 | 0.06953342 | 0.00387457 | 5.90 | 0.06562007 | 0.0722101 | 0.06174286 | 3517 |
| 1723765800 | 0.06565885 | -0.006138 | -8.55 | 0.07169304 | 0.07199725 | 0.06468308 | 6760 |
| 1723679400 | 0.07179652 | 0.00158647 | 2.26 | 0.1028885 | 0.10316851 | 0.06899122 | 16667 |
| 1723593000 | 0.07021005 | 0.00011859 | 0.17 | 0.0700394 | 0.0749217 | 0.06883008 | 2099 |
| 1723506600 | 0.07009146 | 0.00066999 | 0.97 | 0.06852715 | 0.11060596 | 0.06803247 | 89900 |
| 1723420200 | 0.06942147 | -0.000572 | -0.82 | 0.07027499 | 0.07293623 | 0.06931448 | 20319 |
| 1723333800 | 0.06999342 | 0.00080907 | 1.17 | 0.06940172 | 0.07202834 | 0.06770525 | 9461 |
| 1723247400 | 0.06918435 | 0.00060252 | 0.88 | 0.06852715 | 0.11060596 | 0.06803247 | 10621 |
| 1723161000 | 0.06858183 | 0.00351182 | 5.40 | 0.0649364 | 0.10672527 | 0.06468853 | 16760 |
| 1723074600 | 0.06507001 | -0.000435 | -0.66 | 0.06557624 | 0.11087045 | 0.06048866 | 26525 |
| 1722988200 | 0.06550548 | 0.00146945 | 2.29 | 0.06371153 | 0.11204518 | 0.06026397 | 14537 |
| 1722901800 | 0.06403603 | -0.004067 | -5.97 | 0.07759428 | 0.31540009 | 0.05863933 | 85488 |
| 1722815400 | 0.06810314 | -0.001155 | -1.67 | 0.06916266 | 0.07385487 | 0.06810314 | 12060 |
| 1722729000 | 0.06925778 | -0.003857 | -5.28 | 0.07186324 | 0.07410372 | 0.06741455 | 4281 |
|
BCD/BTC 0.00000079 BTC
-1.25%
|
BCD/EUR 0.050691 €
+1.51%
|
|
BCD/USD $ 0.055348
+2.01%
|
BCD/GBP £ 0.042494
+1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
