ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BytecoinBCN
$ 0.000938
-0.000014
(
-1.43%
)
Info
Rank Rank 1128
Coin
Mineable
Bid
$ 0.000938
Exchange
GATE
Ask
$ 0.000938
Last Trade Time
15:00:48
Volume (24h)
$ 1,534
Last Trade Size
21,661.53
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 172,948,004
Genesis Date
7/03/2012
Days Range 0.000938-0.000953
52 Weeks Range 0.000385-0.001083
Circulating Supply 184,020,000,000 / 184,470,000,000
99.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000269Gate.io10237/cdn/crypto/logos/exchanges/GATE.png$ 2.751734916983BCN/USDThttps://gate.io/trade/BCN_USDTUSDT1https://gate.io/trade/BCN_USDT1006 minutes ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734912130BCN/BTChttps://gate.io/trade/BCN_BTCBTC2https://gate.io/trade/BCN_BTC01 hour ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912121BCN/ETHhttps://hitbtc.com/BCN-to-ETHETH3https://hitbtc.com/BCN-to-ETH01 hour ago
3.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734912121BCN/USDhttps://hitbtc.com/BCN-to-USDUSD4https://hitbtc.com/BCN-to-USD01 hour ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121BCN/BTChttps://hitbtc.com/BCN-to-BTCBTC5https://hitbtc.com/BCN-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00098638-4.884E-5-4.951438593650.00092170.001083023094.50428571CX
40.00098885-5.131E-5-5.188855741520.000907120.0010830250540.1660714CX
120.000655360.0002821843.05725097660.00058890.00108302650382.467882CX
260.000642450.0002950945.93197914230.000525410.00108302-197839125.051CX
520.000439880.00049766113.1354005640.000385320.00108302-84349612.9095CX
1560.00145866-0.00052112-35.72594024650.000163360.01082826-22419679.931CX
2600.000300580.00063696211.910306749.813E-50.01421233-7918459.57787CX

About BCN

Bytecoin is an open-sourced decentralized cryptocurrency with untraceable payments. Bytecoin was the first cryptocurrency to implement the CryptoNote protocol.

Crypto Chat

View Posts
Zilidium
Listed as one of the top 10 private cryptos to invest in. https://www.yahoo.com/finance/news/10-most-private-cryptocurrencies-invest-160025574.html
👍️0
Zilidium
Looks like BCN is waking up. From the developers via reddit, take it with a grain of salt. We want to assure our users that all of the Bytecoin websites and their features are still operational. Right now there are issues with the performance of the official bytecoin.money wallet due to technical... Looks like BCN is waking up. From the developers via reddit, take it with a grain of salt. We want to assure our users that all of the Bytecoin websites and their features are still operational. Right now there are issues with the performance of the official bytecoin.money wallet due to technical difficulties. This is why we are moving the wallet to a new domain. All of the funds that were kept in the bytecoin.money wallets will be available on the new domain shortly. Accounts can be accessed with the same login credentials as on the old domain. If there are any additional questions, please message us at contact@bytecoin.org We appreciate your patience and understanding! Show more
👍️0
learningsupports
There are different kind of multi cryptocurrency wallets for mobile, multi cryptocurrency wallets for desktop as well as hardware wallets and the user-customizable paper wallets. In this article, we are going to help you choose the top cryptocurrency wallet apps suitable for your needs and give you... There are different kind of multi cryptocurrency wallets for mobile, multi cryptocurrency wallets for desktop as well as hardware wallets and the user-customizable paper wallets. In this article, we are going to help you choose the top cryptocurrency wallet apps suitable for your needs and give you genuine reviews about them all. Source Link:- cryptoknowmics Show more
👍️0
learningsupports
There are different kind of multi cryptocurrency wallets for mobile, multi cryptocurrency wallets for desktop as well as hardware wallets and the user-customizable paper wallets. In this article, we are going to help you choose the top cryptocurrency wallet apps suitable for your needs and give you... There are different kind of multi cryptocurrency wallets for mobile, multi cryptocurrency wallets for desktop as well as hardware wallets and the user-customizable paper wallets. In this article, we are going to help you choose the top cryptocurrency wallet apps suitable for your needs and give you genuine reviews about them all. Source Link:- cryptoknowmics Show more
👍️0
ticticticblam
time to buy
👍️0
~Nautical~
This coin interest me... hmmmmm
👍️0
ticticticblam
Happy New Year
👍️0
Zilidium
Coinbase custody exploring new assets and Bytecoin is under consideration. https://blog.coinbase.com/coinbase-custody-is-exploring-a-range-of-new-assets-e700496844be
👍️0
ticticticblam
Nice increase!
👍️0
Zilidium
Bytecoin hits Binance
👍️0
ticticticblam
Yes, very interesting. Thanx for sharing it.
👍️0
Zilidium
more interesting news. http://hibusiness.ca/2018/04/30/bytecoin-about-to-boom/
👍️0
Zilidium
Poliniex is trading BCN again.
👍️0
ticticticblam
https://giphy.com/explore/welcome
👍️0
ticticticblam
Latest prediction: https://www.express.co.uk/finance/city/929054/Bitcoin-price-soar-cryptocurrency-replace-euro-dollar-pound-latest
👍️0
ticticticblam
Your welcome and thanx for stopping by.
👍️0
zbaron1
I dig it Tic! Thanks for the invite! I will start some DD on this one. Thanks again.
👍️0
ticticticblam
GLTA
👍️0
ticticticblam
opening hitbtc account to by bytecoin
👍️0
ticticticblam
currently doing dd on bytecoin
👍️0
ticticticblam
New here
👍️0
Zilidium
Web wallet pending timeout, anyone dealing with this headache?
👍️0
jknat1273
Thank you
👍️0
Ammj
I am using Poloniex
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942140
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-5.6E-5-5.280.001061230.001064760.001003410
17344794000.001061062.0E-60.190.001060110.001083020.0010542421661
17343930000.001059541.3E-51.240.000986380.001077440.000982350
17343066000.001046553.2E-53.160.00101490.001050740.00101320
17342202000.00101411.0E-60.100.001014220.001026130.001006630
17341338000.001012921.3E-51.300.001000960.001018920.00099293465615
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943859803
17337882000.00097403-3.7E-5-3.660.000986380.001022010.000954970
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.0009373430229
17331834000.0009567-1.7E-5-1.750.00097260.000981380.0009446671372
17330970000.000973589.0E-60.930.000964690.000978190.00095788138737
17330106000.00096475-9.0E-6-0.920.000974850.000974850.0009614914367
17329242000.000973931.7E-51.780.000956570.000986840.0009544719936
17328378000.00095653-4.0E-6-0.420.0009610.000966640.00094703133240
17327514000.000960284.1E-54.460.000917820.000973590.0009176548712
17326650000.0009195-9.0E-6-0.970.000930850.000949920.0009071233524
17325786000.0009285-4.9E-5-5.010.000988850.00098980.0009282727922
17324922000.00097709-3.3E-7-0.030.000978370.000986490.00095792130039
17324058000.00097742-1.3E-5-1.310.000988850.00098980.0009727219612
17323194000.000990195.0E-60.510.000985130.000997550.0009723480479
17322330000.000985524.4E-54.670.000943070.000989850.00094154396240
17321466000.000941841.9E-52.060.000923410.00094940.00091649721444
17320602000.000922790.0009227900.000905450.000940480.000904329084
17319738000-0.000898-99.980.000884780.000899440.0008709982297
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887722125165
17318010000.00090445-7.0E-6-0.770.000909840.000917370.0009019642704
17317146000.000911273.8E-54.350.000876660.000918770.00087166319374
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867136772
17315418000.000904462.5E-52.840.000881850.000934470.00086321478864
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852851298604
17313690000.000887168.3E-510.330.000804850.000896090.000802991888825
17312826000.00080383.6E-54.690.000767770.00081450.000765781973425
17311962000.000768113.0E-60.390.000765380.00076940.000757811339192
17311098000.000765345.0E-60.660.00075950.000772880.00075682837026
17310234000.000760744.0E-60.530.000756430.000769460.000745061286134
17309370000.000756596.2E-58.920.000695310.000764720.000694961648651
17308506000.000694810.0006948100.000678180.000704360.000674921316604
17307642000-0.000689-100.050.000693090.000693090.00068059789647
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674851359235
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690981754559
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688311351407
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696521483472
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714441323776
17302458000.000726210.0007262100.000697530.000735530.000697221454344
17301594000-0.000679-99.930.000673250.00067330.000660991008347
17300730000.000679489.0E-61.340.000670.00068220.000668551239997
17299866000.00067047.0E-61.060.00066630.0006730.000663631234312
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655451876055
17298138000.000680881.4E-52.100.000666420.000687430.000665191732323
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065211826387
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665771813795
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668372061795
17294682000.000690027.0E-61.020.000683790.000693030.000680862219918
17293818000.000683430.0006834300.000684630.000686160.000680371910704
17292954000000.000602530.000612010.000600891663083
17292090000-0.000677-100.070.000602530.000612010.00060089421596
17291226000.00067659.0E-61.350.000669320.000683590.0006678990037
17290362000.000667810.0006678100.000660560.000677950.0006486251841
17289498000-0.000628-100.050.000602530.000612010.00060089106402
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203866666
17287770000.000631537.0E-61.120.000625330.000634560.0006247275097
17286906000.00062452.3E-53.820.000602530.00063410.000600893775697
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889367085
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326241875
17284314000.000621960.0006219600.000622970.000631840.00061868387527
17283450000-0.000628-99.920.00060750.000624570.00060463147494
17282586000.000628498.0E-61.290.000620180.000629070.00061835784410
17281722000.000620573.5E-70.060.000621780.000623670.0006171294271
17280858000.000620220.0006202200.00060750.000624570.0006046321796
17279994000-0.000607-100.000.000605470.000614380.0006001714478
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997843358
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227161088
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939752247
17276538000.000657-1.0E-6-0.150.000658790.000660010.00065452475416
17275674000.000658267.9E-70.120.000658290.000662020.00065453129930
17274810000.000657476.0E-60.920.000651130.000664970.0006484613141
17273946000.000651592.2E-53.490.000631930.000657440.0006267147924
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295969661
17272218000.00064350.000643500.000633270.000646590.00062733550204
17271354000-0.000635-99.990.000617360.000617360.00059848338163
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624414483
17269626000.000635134.0E-60.630.000632030.000635130.00062775395830