beefy.financeBIFI

$ 296.96

-4.13

(

-1.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 295.76

Exchange

GATE

Ask

$ 298.77

Last Trade Time

10:46:11

Volume (24h)

$ 579,053

Last Trade Size

0.058525

Volume/Market Cap (24h)

0.02%

Trade Price

$ 296.62

Fully Diluted Market Cap

$ 23,757,097

Genesis Date

8/23/2023

Days Range 289.77-300.69

52 Weeks Range 258.29-552.56

Circulating Supply 80,000 / 80,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
295.9	Binance	1065.472	/cdn/crypto/logos/exchanges/BINA.png	$ 314,066.73	1720350892	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	96.5772947374	Recently
296.8	Gate.io	20.93379395	/cdn/crypto/logos/exchanges/GATE.png	$ 6,184.43	1720349223	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	1.89749630988	28 minutes ago
0.0985	Gate.io	16.82659923	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.64	1720349223	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	3	https://gate.io/trade/BEEFI_ETH	1.52520895271	28 minutes ago
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310523	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	4	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	11 hours ago
66.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720310535	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	5	https://exchange.latoken.com/exchange/BIFI-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	314.790468	-17.826758	-5.66305521043	258.288432	338.4017077	39.58828302	CX
4	352.917754	-55.954044	-15.8546979759	258.288432	364.497417	40.22490951	CX
12	345.019894	-48.056184	-13.9285255244	258.288432	437.107035	40.18059568	CX
26	357.771119	-60.807409	-16.9961759826	258.288432	552.562832	45.05530166	CX
52	358.896636	-61.932926	-17.2564799409	258.288432	552.562832	42.63553477	CX
156	1326.7392	-1029.77549	-77.6170245064	258.288432	2795.34915	24.68613661	CX
260	0.00336848	296.96034152	8815855.8614	7.877E-5	2795.34915	60413.2972525	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	300.80403	16.91	5.96	283.711232	302.074984	281.0461	36
1720223400	283.894016	-4.33	-1.50	286.38134	289.78884	258.288432	39
1720137000	288.225826	-24.45	-7.82	312.960271	313.817218	286.827268	34
1720050600	312.680316	-14.62	-4.47	327.43482	329.887206	307.462298	30
1719964200	327.304532	-4.79	-1.44	328.520796	330.073506	320.853711	31
1719877800	332.097276	1.28	0.39	301.513464	338.4017077	295.1212	74
1719791400	330.820353	16.23	5.16	314.790468	331.192071	308.497272	31
1719705000	314.591739	-7.69	-2.39	321.943518	326.974578	314.440956	32
1719618600	322.284805	-2.75	-0.85	324.545254	332.562438	321.830225	30
1719532200	325.032416	9.57	3.03	314.961295	329.394856	310.96758	31
1719445800	315.464475	-8.32	-2.57	301.513464	322.439448	295.1212	76
1719359400	323.7876	8.93	2.84	315.811833	328.70472866	313.981588	34
1719273000	314.858907	13.29	4.41	301.513464	314.858907	295.1212	39
1719186600	301.570794	-9.75	-3.13	311.671936	317.06725048	301.520733	34
1719100200	311.32431	2.85	0.92	308.668043	314.99698146	305.264796	32
1719013800	308.473349	-0.66	-0.21	308.94072	314.150804	303.604053	37
1718927400	309.13432	4.37	1.43	304.805358	317.435632	303.488148	38
1718841000	304.768464	2.14	0.71	302.78262	316.85527521	300.35556	36
1718754600	302.62515	-10.64	-3.40	308.483544	308.512518	287.11847363	44
1718668200	313.26728378	-18.3	-5.52	352.917754	361.5688848	300.664808	79
1718581800	331.566352	-8.17	-2.40	339.504344	341.87689836	328.766824	31
1718495400	339.736876	3.27	0.97	336.48699	347.820048	332.804406	31
1718409000	336.469584	-3.75	-1.10	340.58528	356.4171891	330.223239	34
1718322600	340.2168	-7.25	-2.09	347.108544	352.35599997	336.871172	38
1718236200	347.466736	7.38	2.17	340.203888	359.34773043	334.799178	31
1718149800	340.090164	-12.98	-3.68	352.495761	353.051208	331.395475	30
1718063400	353.073357	-9.56	-2.64	352.917754	361.5688848	350.037872	75
1717977000	362.638243	9.1	2.57	352.917754	364.497417	350.677052	28
1717890600	353.53632	-11.02	-3.02	364.398628	367.424151	352.107399	30
1717804200	364.557188	-42.69	-10.48	406.662509	412.69557995	363.836287	34
1717717800	407.242284	2.41	0.59	404.767059	409.514688	397.927733	31
1717631400	404.835114	19.71	5.12	380.477776	411.022769	373.375752	73
1717545000	385.12916	14.62	3.95	370.97858	391.5239563	368.591925	18
1717458600	370.51169	1.22	0.33	368.859511	379.992303	366.54345	30
1717372200	369.293299	-7.07	-1.88	376.359879	379.63429	366.66485	32
1717285800	376.360866	-10.88	-2.81	387.261063	388.011204	376.186573	29
1717199400	387.237396	6.62	1.74	380.477776	390.420352	373.375752	32
1717113000	380.621032	4.85	1.29	375.91167	391.912506	367.764501	35
1717026600	375.76696	-7.9	-2.06	383.259944	389.691075	375.76696	30
1716940200	383.664134	-4.18	-1.08	386.945004	386.97588	372.46068	26
1716853800	387.845388	6.89	1.81	358.18515	393.356335	355.51565	73
1716767400	380.954064	9.96	2.69	371.26188	387.377991	370.38771	34
1716681000	370.99161	5.14	1.41	365.896192	379.09734337	362.90416	34
1716594600	365.850216	8.81	2.47	358.18515	367.329611	346.196704	29
1716508200	357.0404	-18.29	-4.87	376.730928	378.522144	332.01	32
1716421800	375.328618	8.99	2.46	366.057006	380.633485	364.713723	33
1716335400	366.334248	10.16	2.85	356.923644	379.39376476	356.923644	31
1716249000	356.169569	22.94	6.88	342.825912	379.435309	334.334874	80
1716162600	333.230412	-10.75	-3.12	344.128152	350.98549984	332.536458	32
1716076200	343.978824	2.96	0.87	339.684415	350.32151112	338.456664	31
1715989800	341.023392	6.09	1.82	334.235056	346.518986	331.258932	36
1715903400	334.932746	-15.9	-4.53	348.612012	350.956218	331.714075	32
1715817000	350.83125	6.66	1.93	342.825912	355.534264	340.511765	35
1715730600	344.172888	-19.39	-5.33	362.154346	365.38896261	343.451577	35
1715644200	363.56238	-8.21	-2.21	377.523504	380.08076526	362.52888	74
1715557800	371.771316	-5.3	-1.41	377.523504	380.08076526	371.771316	31
1715471400	377.072496	-4.78	-1.25	382.284	391.620915	377.072496	31
1715385000	381.853664	-26.94	-6.59	408.11406	420.89232895	378.846455	30
1715298600	408.792948	10.44	2.62	398.6701	410.624032	391.55075	34
1715212200	398.35788	-5.47	-1.36	403.057782	411.58791	392.587	36
1715125800	403.832484	-5.52	-1.35	409.321892	420.62929	403.121301	26
1715039400	409.355242	-2.67	-0.65	394.59684	424.659456	385.673442	71
1714953000	412.020468	9.01	2.24	402.902679	415.607065	394.867236	30
1714866600	403.011291	0.56	0.14	401.975136	410.019015	399.552619	30
1714780200	402.450768	7.84	1.99	394.59684	409.5464213	385.673442	34
1714693800	394.60608	20.98	5.62	377.663283	394.61004	362.027479	35
1714607400	373.625538	0.45	0.12	371.89061	375.221184	346.989627	32
1714521000	373.176245	-17.49	-4.48	389.836395	397.9878	354.51027	42
1714434600	390.662595	-1.19	-0.30	366.478308	393.075648	347.123244	86
1714348200	391.854	0.14	0.03	391.729828	402.24998	389.427225	32
1714261800	391.717788	2.23	0.57	389.887935	398.23572096	380.986125	35
1714175400	389.487045	-17.8	-4.37	407.02338	408.308443	383.788512	32
1714089000	407.28912	6.02	1.50	399.668534	413.572326	390.431148	33
1714002600	401.2672	-17.54	-4.19	421.166373	437.107035	399.43424	38
1713916200	418.803609	3.62	0.87	414.050238	433.482564	407.293717	29
1713829800	415.18267	16.99	4.27	366.478308	426.317238	347.123244	78
1713743400	398.19417	-9.94	-2.44	410.088336	412.2711	385.820408	40
1713657000	408.13479	38.4	10.39	368.13232	410.870111	366.1031	30
1713570600	369.73738	1.4	0.38	366.478308	379.859922	347.123244	31
1713484200	368.338293	17.88	5.10	351.26155	372.1997635	343.931664	65
1713397800	350.454325	-8.05	-2.24	358.2446	362.53589429	334.291321	49
1713311400	358.502564	3.36	0.95	354.591615	367.76129051	340.795456	35
1713225000	355.14465	-9.98	-2.73	363.583605	396.45130026	348.765102	84
1713138600	365.126685	17.77	5.12	345.019894	365.63604	322.373562	40
1713052200	347.356333	-21.74	-5.89	365.463936	380.06690799	326.91465	37
1712965800	369.100058	-48.97	-11.71	417.295434	435.14202	364.09338	57
1712879400	418.065392	-10.99	-2.56	427.85479	437.536	416.3656	44
1712793000	429.057696	29.11	7.28	401.02348	432.544134	400.15828381	38
1712706600	399.94613756	-19.01	-4.54	419.73435	425.759616	396.442536	35
1712620200	418.9585312	-13.98	-3.23	420.316672	466.960879	400.518217	80
1712533800	432.937813	9.25	2.18	422.69724	552.562832	422.2071	39
1712447400	423.68382	3.02	0.72	419.209615	427.168071	416.156036	28