Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.19 | Coinbase | 1014220.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,206,351.64 | 1721604128 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 1 | https://pro.coinbase.com/trade/BIT-USD | 81.8298066275 | Recently |
1.2 | Kraken | 225206.149961 | /cdn/crypto/logos/exchanges/KRKN.png | $ 260,633.56 | 1721603900 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BIT/USD | 18.1701933725 | Recently |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721520121 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 3 | https://hitbtc.com/BIT-to-BTC | 0 | 23 hours ago |
0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721520135 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 4 | https://gate.io/trade/BIT_USDT | 0 | 23 hours ago |
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721520120 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 5 | https://hitbtc.com/BIT-to-ETH | 0 | 23 hours ago |
0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721520135 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 6 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 23 hours ago |
0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721520135 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 7 | https://www.lbank.info/exchange/bit/usdt | 0 | 23 hours ago |
0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721520121 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 8 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 23 hours ago |
0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721520135 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 23 hours ago |
0.677172 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721520133 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 23 hours ago |
0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520122 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 11 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 23 hours ago |
1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721520122 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 12 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 23 hours ago |
0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721520121 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 13 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | -40.5 | CX |
4 | 46.4435146444 | CX |
12 | 8.18181818182 | CX |
26 | 65.3696498054 | CX |
52 | 109.580838323 | CX |
156 | 109.580838323 | CX |
260 | 109.580838323 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 1.33 | -0.14 | -9.52 | 1.46 | 1.49 | 1.18 | 814857 |
1721433000 | 1.47 | 0.03 | 2.08 | 1.44 | 1.54 | 1.32 | 521614 |
1721346600 | 1.44 | -0.02 | -1.37 | 1.47 | 1.57 | 1.3 | 640174 |
1721260200 | 1.46 | -0.16 | -9.88 | 1.62 | 1.72 | 1.4 | 827821 |
1721173800 | 1.62 | -0.11 | -6.36 | 1.73 | 1.8 | 1.57 | 1022789 |
1721087400 | 1.73 | -0.09 | -4.95 | 1.81 | 1.98 | 1.62 | 1628295 |
1721001000 | 1.82 | -0.17 | -8.54 | 2 | 2.1 | 1.78 | 861546 |
1720914600 | 1.99 | -0.36 | -15.32 | 2.23 | 2.37 | 1.75 | 2300104 |
1720828200 | 2.35 | -1.06 | -31.09 | 3.48 | 4.45 | 2 | 3373025 |
1720741800 | 3.41 | 2.12 | 164.34 | 1.41 | 4.8 | 1.2 | 6728236 |
1720655400 | 1.29 | 0.62 | 91.48 | 0.6737 | 1.48 | 0.6532 | 1188545 |
1720569000 | 0.6737 | 0.0038 | 0.57 | 0.6699 | 0.6979 | 0.6429 | 19397 |
1720482600 | 0.6699 | 0.0219 | 3.38 | 0.648 | 0.6728 | 0.6165 | 63575 |
1720396200 | 0.648 | -0.0189 | -2.83 | 0.6669 | 0.6982 | 0.6392 | 8367 |
1720309800 | 0.6669 | 0.0149 | 2.29 | 0.652 | 0.7007 | 0.6086 | 6076 |
1720223400 | 0.652 | -0.045 | -6.46 | 0.6935 | 0.7079 | 0.6036 | 44560 |
1720137000 | 0.697 | -0.0436 | -5.89 | 0.7406 | 0.8183 | 0.69 | 37689 |
1720050600 | 0.7406 | -0.0428 | -5.46 | 0.7834 | 0.8173 | 0.7362 | 23794 |
1719964200 | 0.7834 | -0.0161 | -2.01 | 0.796 | 0.82 | 0.7722 | 31332 |
1719877800 | 0.7995 | 0.008 | 1.01 | 0.8123 | 0.8206 | 0.7801 | 86359 |
1719791400 | 0.7915 | 0.0164 | 2.12 | 0.7751 | 0.8126 | 0.7703 | 10796 |
1719705000 | 0.7751 | -0.0372 | -4.58 | 0.8123 | 0.8185 | 0.7703 | 35734 |
1719618600 | 0.8123 | -0.0017 | -0.21 | 0.814 | 0.8341 | 0.8086 | 24099 |
1719532200 | 0.814 | 0.0306 | 3.91 | 0.7834 | 0.8397 | 0.7601 | 25957 |
1719445800 | 0.7834 | -0.026 | -3.21 | 0.786 | 0.8223 | 0.7735 | 7145 |
1719359400 | 0.8094 | 0.0611 | 8.17 | 0.7558 | 0.8103 | 0.7336 | 24035 |
1719273000 | 0.7483 | -0.0627 | -7.73 | 0.811 | 0.811 | 0.7336 | 13126 |
1719186600 | 0.811 | -0.0016 | -0.20 | 0.8126 | 0.825 | 0.8075 | 85211 |
1719100200 | 0.8126 | 0.0001 | 0.01 | 0.8125 | 0.8327 | 0.7948 | 12334 |
1719013800 | 0.8125 | -0.0111 | -1.35 | 0.8236 | 0.8631 | 0.8002 | 15771 |
1718927400 | 0.8236 | 0.0066 | 0.81 | 0.822 | 0.863 | 0.808 | 63972 |
1718841000 | 0.817 | 0.0039 | 0.48 | 0.8131 | 0.8652 | 0.8063 | 65854 |
1718754600 | 0.8131 | -0.037 | -4.35 | 0.8501 | 0.8656 | 0.796 | 66916 |
1718668200 | 0.8501 | -0.0553 | -6.11 | 0.9029 | 0.9053 | 0.8501 | 47474 |
1718581800 | 0.9054 | 0.0016 | 0.18 | 0.9038 | 0.9208 | 0.8514 | 22375 |
1718495400 | 0.9038 | 0.0088 | 0.98 | 0.8966 | 0.906 | 0.8834 | 31499 |
1718409000 | 0.895 | 0.0075 | 0.85 | 0.8875 | 0.911 | 0.8432 | 36909 |
1718322600 | 0.8875 | -0.0129 | -1.43 | 0.9034 | 0.929 | 0.878 | 38212 |
1718236200 | 0.9004 | 0.0204 | 2.32 | 0.88 | 0.9301 | 0.8667 | 26149 |
1718149800 | 0.88 | -0.0428 | -4.64 | 0.9185 | 0.9396 | 0.8656 | 143796 |
1718063400 | 0.9228 | -0.0168 | -1.79 | 0.9449 | 0.9752 | 0.9142 | 112116 |
1717977000 | 0.9396 | 0.0066 | 0.71 | 0.9389 | 0.9779 | 0.9143 | 110728 |
1717890600 | 0.933 | -0.0358 | -3.70 | 0.9671 | 1.02 | 0.9277 | 66632 |
1717804200 | 0.9688 | -0.0812 | -7.73 | 1.05 | 1.08 | 0.965 | 42045 |
1717717800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.01 | 122373 |
1717631400 | 1.03 | 0.06 | 6.51 | 0.9676 | 1.08 | 0.96 | 145787 |
1717545000 | 0.967 | -0.0006 | -0.06 | 0.9676 | 0.9886 | 0.96 | 22500 |
1717458600 | 0.9676 | -0.0074 | -0.76 | 0.9784 | 0.9955 | 0.953 | 27024 |
1717372200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.9652 | 26466 |
1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9112 | 69268 |
1717199400 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9995 | 18907 |
1717113000 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.9826 | 19197 |
1717026600 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 0.9858 | 49926 |
1716940200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 56993 |
1716853800 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 39235 |
1716767400 | 1.04 | 0.01 | 0.97 | 1 | 1.05 | 1 | 25811 |
1716681000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 0.9369 | 71637 |
1716594600 | 1.02 | 0.01 | 0.99 | 1 | 1.03 | 0.9844 | 83551 |
1716508200 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 0.9834 | 152105 |
1716421800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.11 | 1.03 | 99416 |
1716335400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 1.02 | 73441 |
1716249000 | 1.02 | 0.06 | 6.39 | 0.959 | 1.03 | 0.9343 | 146767 |
1716162600 | 0.9587 | -0.0259 | -2.63 | 0.9893 | 0.9966 | 0.95 | 32316 |
1716076200 | 0.9846 | -0.0154 | -1.54 | 1.01 | 1.01 | 0.9846 | 29461 |
1715989800 | 1 | 0.0277 | 2.85 | 0.9723 | 1.06 | 0.9649 | 280569 |
1715903400 | 0.9723 | -0.0277 | -2.77 | 1 | 1.03 | 0.9508 | 79339 |
1715817000 | 1 | 0.0448 | 4.69 | 0.9552 | 1.01 | 0.9504 | 77006 |
1715730600 | 0.9552 | -0.0307 | -3.11 | 0.9819 | 1.01 | 0.955 | 43798 |
1715644200 | 0.9859 | -0.0241 | -2.39 | 1.01 | 1.03 | 0.976 | 125733 |
1715557800 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 7219 |
1715471400 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 1 | 31499 |
1715385000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1 | 53684 |
1715298600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.01 | 20195 |
1715212200 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.02 | 22677 |
1715125800 | 1.05 | 0 | 0.00 | 1.05 | 1.13 | 1.02 | 155992 |
1715039400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 0.9894 | 195566 |
1714953000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.02 | 89647 |
1714866600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.04 | 51938 |
1714780200 | 1.07 | 0.05 | 4.90 | 1.01 | 1.08 | 0.9829 | 34648 |
1714693800 | 1.02 | 0.06 | 6.72 | 0.954 | 1.04 | 0.9406 | 59215 |
1714607400 | 0.9558 | 0.0008 | 0.08 | 0.955 | 0.9772 | 0.9011 | 74866 |
1714521000 | 0.955 | -0.095 | -9.05 | 1.05 | 1.06 | 0.9431 | 83250 |
1714434600 | 1.05 | -0.05 | -4.55 | 1.2 | 1.23 | 1.03 | 110115 |
1714348200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 74837 |
1714261800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.08 | 42101 |
1714175400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.12 | 21151 |
1714089000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.17 | 1.09 | 63802 |
1714002600 | 1.12 | -0.08 | -6.67 | 1.2 | 1.23 | 1.11 | 77536 |
1713916200 | 1.2 | -0.04 | -3.23 | 1.25 | 1.27 | 1.2 | 52230 |
1713829800 | 1.24 | 0.04 | 3.33 | 1.19 | 1.27 | 1.19 | 118774 |
1713743400 | 1.2 | 0.01 | 0.84 | 1.19 | 1.27 | 1.19 | 119919 |
1713657000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 58196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions