Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
573.5 | Binance | 66025.137 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,652,462.72 | 1719661354 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 71.2134185209 | Recently |
0.009379 | Binance | 8797.495 | /cdn/crypto/logos/exchanges/BINA.png | BTC 82.40 | 1719661354 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 9.4888056555 | Recently |
573.5 | Tidex | 5241.0059085 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,988,878.26 | 1719661317 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 3 | https://tidex.com/exchange/BNB/USDT | 5.65284623692 | Recently |
573.6 | DigiFinex | 3191.279 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,820,164.98 | 1719661099 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 3.44205097286 | Recently |
0.1685 | Binance | 1838.377 | /cdn/crypto/logos/exchanges/BINA.png | ETH 308.77 | 1719661353 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 5 | https://www.binance.com/en/trade/BNB_ETH | 1.98283739571 | Recently |
573.9 | OKX | 1758.287071 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,003,467.57 | 1719661347 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 6 | https://www.okx.com/trade-spot/BNB-USDT | 1.89645396824 | Recently |
0.00937947 | Tidex | 1475.2331856 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 13.82 | 1719661318 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 7 | https://tidex.com/exchange/BNB/BTC | 1.59115759596 | Recently |
573.96 | Kucoin | 1157.1062 | /cdn/crypto/logos/exchanges/KUCN.png | $ 660,605.42 | 1719660741 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 8 | https://trade.kucoin.com/BNB-USDT | 1.24803206533 | 10 minutes ago |
573.7 | LBank | 1065.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 607,652.54 | 1719661354 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 9 | https://www.lbank.info/exchange/bnb/usdt | 1.14939998657 | Recently |
573.2 | Gate.io | 976.3403 | /cdn/crypto/logos/exchanges/GATE.png | $ 557,004.92 | 1719660539 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 10 | https://gate.io/trade/BNB_USDT | 1.05306150902 | 14 minutes ago |
0.1685 | Tidex | 568.9449129 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 95.71 | 1719661307 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 11 | https://tidex.com/exchange/BNB/ETH | 0.613652830401 | Recently |
535.4 | Binance | 334.813 | /cdn/crypto/logos/exchanges/BINA.png | € 178,353.77 | 1719661344 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 12 | https://www.binance.com/en/trade/BNB_EUR | 0.361122738681 | Recently |
573.13 | HTX | 87.7303 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,998.52 | 1719657804 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.0946241818607 | 59 minutes ago |
534.88 | Bitvavo | 77.24432354 | /cdn/crypto/logos/exchanges/BITV.png | € 41,091.97 | 1719661352 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 14 | https://account.bitvavo.com/markets/BNB-EUR | 0.0833142132006 | Recently |
573.5 | LATOKEN | 37.6006 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,440.27 | 1719660903 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BNB-USDT | 0.0405552701002 | 8 minutes ago |
0.009373 | LBank | 20.4211 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.191364 | 1719661321 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 16 | https://www.lbank.info/exchange/bnb/btc | 0.0220257981586 | Recently |
0.0093867 | HitBTC | 20.19 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.189006 | 1719660654 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 17 | https://hitbtc.com/BNB-to-BTC | 0.0217765382287 | 12 minutes ago |
0.1684 | LBank | 19.7306 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 3.32 | 1719661354 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 18 | https://www.lbank.info/exchange/bnb/eth | 0.021281038394 | Recently |
0.1685797 | HitBTC | 15.47 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.60 | 1719661333 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 19 | https://hitbtc.com/BNB-to-ETH | 0.0166856387518 | Recently |
0.0093996 | Kucoin | 6.3953 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059984 | 1719660740 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 20 | https://trade.kucoin.com/BNB-BTC | 0.00689784521714 | 10 minutes ago |
267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719619339 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 12 hours ago |
244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719660899 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 585.51245648 | -12.81027188 | -2.18787350094 | 550.97583725 | 636.11628 | 33398.7624497 | CX |
4 | 593.3274612 | -20.6252766 | -3.47620461697 | 550.97583725 | 720.47436183 | 48457.7968332 | CX |
12 | 577.29748394 | -4.59529934 | -0.796001969147 | 514.07140288 | 720.47436183 | 49405.4684845 | CX |
26 | 324.3521523 | 248.3500323 | 76.5680235321 | 245.6272997 | 720.47436183 | 58312.8373011 | CX |
52 | 230.55 | 342.1521846 | 148.406933247 | 210 | 720.47436183 | 56193.1710754 | CX |
156 | 291.38033304 | 281.32185156 | 96.5479888862 | 183.37 | 880 | 16844.2002468 | CX |
260 | 34.46262191 | 538.23956269 | 1561.80677168 | 7.7109405 | 880 | 455269.268793 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 566.4978549 | -14.17 | -2.44 | 581.11240536 | 584.80198686 | 564.63906386 | 26920 |
1719532200 | 580.67135779 | 8.67 | 1.52 | 572.552512 | 583.6989214 | 566.139769 | 27499 |
1719445800 | 572.00274453 | -5.48 | -0.95 | 602.61812149 | 636.11628 | 567.50573947 | 33664 |
1719359400 | 577.48718223 | 10.5 | 1.85 | 567.91464816 | 580.05059952 | 566.59289868 | 24515 |
1719273000 | 566.98827145 | -10.01 | -1.73 | 576.98928697 | 581.27445396 | 550.97583725 | 84293 |
1719186600 | 576.99819424 | -13.37 | -2.26 | 590.86135697 | 592.60878705 | 575.586466 | 23671 |
1719100200 | 590.36862794 | 4.62 | 0.79 | 585.51245648 | 591.12295406 | 580.7255648 | 13225 |
1719013800 | 585.75014445 | -2 | -0.34 | 586.98338285 | 588.59957652 | 577.40743836 | 29473 |
1718927400 | 587.75072829 | -9.52 | -1.59 | 598.6736695 | 607.54354488 | 584.74872129 | 33536 |
1718841000 | 597.2756804 | 9.72 | 1.65 | 588.36259276 | 605.7684997 | 586.5129468 | 27267 |
1718754600 | 587.5541954 | -16.21 | -2.68 | 604.22422272 | 604.60201088 | 574.76385645 | 114326 |
1718668200 | 603.7626177 | -6.05 | -0.99 | 602.61812149 | 636.11628 | 591.82112616 | 37987 |
1718581800 | 609.81431259 | 2.07 | 0.34 | 607.30109811 | 611.10749208 | 601.4730968 | 20657 |
1718495400 | 607.73993934 | 4.94 | 0.82 | 602.46315147 | 609.17019709 | 601.0510913 | 19191 |
1718409000 | 602.7956506 | 3.17 | 0.53 | 600.6732137 | 611.916669 | 590.05131416 | 51879 |
1718322600 | 599.6207631 | -19.13 | -3.09 | 618.64502262 | 619.3624369 | 594.917141 | 42029 |
1718236200 | 618.7531664 | 16.92 | 2.81 | 602.22942157 | 634.84505972 | 592.15257696 | 35346 |
1718149800 | 601.8345872 | -21.96 | -3.52 | 625.50401302 | 628.57942428 | 596.43299508 | 83041 |
1718063400 | 623.79384687 | -49.56 | -7.36 | 602.61812149 | 664.36479428 | 600.97696296 | 68901 |
1717977000 | 673.35256492 | -9.1 | -1.33 | 682.68707719 | 684.65813182 | 670.49638623 | 31515 |
1717890600 | 682.4554 | -0.99 | -0.14 | 680.85730745 | 694.31004252 | 678.71081698 | 24674 |
1717804200 | 683.44120634 | -26.18 | -3.69 | 710.89105785 | 710.89105785 | 662.826464 | 44488 |
1717717800 | 709.6247397 | 10.57 | 1.51 | 699.5287374 | 720.47436183 | 692.79413209 | 55011 |
1717631400 | 699.05166048 | 12.4 | 1.81 | 602.61812149 | 711.7167 | 600.97696296 | 154488 |
1717545000 | 686.64728797 | 60.32 | 9.63 | 625.97824612 | 687.14368284 | 624.96416333 | 108327 |
1717458600 | 626.32448235 | 23.07 | 3.82 | 602.61812149 | 637.92159018 | 600.97696296 | 93721 |
1717372200 | 603.25112148 | 2.66 | 0.44 | 601.43228814 | 605.0246022 | 596.02988436 | 22890 |
1717285800 | 600.59376624 | 7.04 | 1.19 | 593.3274612 | 607.8700432 | 592.60146764 | 24271 |
1717199400 | 593.55495848 | -1.21 | -0.20 | 594.88821248 | 598.7258352 | 589.30697 | 27222 |
1717113000 | 594.76257734 | -0.64 | -0.11 | 595.00416556 | 601.67327625 | 586.39553994 | 18546 |
1717026600 | 595.39952482 | -5.89 | -0.98 | 601.31902126 | 603.0573216 | 592.73101979 | 46299 |
1716940200 | 601.287765 | -2.24 | -0.37 | 603.23500067 | 605.21659965 | 594.12922404 | 38863 |
1716853800 | 603.527352 | 3.75 | 0.63 | 561.15064343 | 613.48495176 | 559.19056032 | 17651 |
1716767400 | 599.77498644 | -2.19 | -0.36 | 602.39953137 | 604.9267027 | 597.87923312 | 12280 |
1716681000 | 601.96651811 | 1.31 | 0.22 | 599.9177478 | 606.52610217 | 599.5919482 | 33429 |
1716594600 | 600.65573586 | 2.55 | 0.43 | 598.14385148 | 604.83516576 | 588.68844617 | 30592 |
1716508200 | 598.1061286 | -16.18 | -2.63 | 613.9803327 | 616.43848961 | 580.675077 | 47973 |
1716421800 | 614.28629856 | -5 | -0.81 | 618.76460041 | 625.3954965 | 610.02366624 | 44754 |
1716335400 | 619.28315465 | 17.55 | 2.92 | 600.53229105 | 630.92688048 | 593.7321342 | 98156 |
1716249000 | 601.7334 | 27.53 | 4.79 | 561.15064343 | 601.7334 | 559.19056032 | 44345 |
1716162600 | 574.2006615 | -6.11 | -1.05 | 580.27979705 | 581.70487937 | 571.70040213 | 17329 |
1716076200 | 580.3121424 | -0.29 | -0.05 | 580.38914458 | 582.0838485 | 574.42950777 | 18867 |
1715989800 | 580.60522912 | 11.49 | 2.02 | 568.91033643 | 584.874368 | 568.8197021 | 40723 |
1715903400 | 569.11502543 | -14.15 | -2.43 | 581.432553 | 586.71449816 | 565.42117632 | 71682 |
1715817000 | 583.26914655 | 16.83 | 2.97 | 566.78494165 | 587.8661175 | 560.90814691 | 69603 |
1715730600 | 566.440044 | -24.95 | -4.22 | 591.48414931 | 592.89333753 | 562.38618605 | 48247 |
1715644200 | 591.3933597 | -2.62 | -0.44 | 561.15064343 | 598.1319713 | 559.19056032 | 34226 |
1715557800 | 594.01264256 | 2.24 | 0.38 | 592.3784493 | 599.1195924 | 587.3424075 | 33691 |
1715471400 | 591.76933035 | 5.5 | 0.94 | 586.46376538 | 594.34472689 | 581.5822254 | 29891 |
1715385000 | 586.27307856 | -9.43 | -1.58 | 595.45024875 | 596.99844376 | 581.85478729 | 50534 |
1715298600 | 595.70729044 | 7.53 | 1.28 | 589.24158521 | 604.205488 | 586.3709217 | 74503 |
1715212200 | 588.17995148 | 8.9 | 1.54 | 576.7174062 | 589.59513632 | 574.83468704 | 41142 |
1715125800 | 579.27988541 | -9.16 | -1.56 | 588.90109304 | 600.22282672 | 576.18265134 | 34642 |
1715039400 | 588.43790041 | -3.23 | -0.55 | 561.15064343 | 598.26791508 | 559.19056032 | 32776 |
1714953000 | 591.6710018 | 5.41 | 0.92 | 585.38326824 | 595.02131066 | 580.02289118 | 24376 |
1714866600 | 586.25687899 | -1.18 | -0.20 | 587.07114875 | 593.4134958 | 583.00172964 | 40143 |
1714780200 | 587.4409732 | 26.9 | 4.80 | 561.15064343 | 590.47249385 | 559.19056032 | 47334 |
1714693800 | 560.5395136 | -2.21 | -0.39 | 560.94581536 | 565.7151446 | 543.0849648 | 44279 |
1714607400 | 562.75361698 | -16.54 | -2.86 | 576.8365186 | 578.77052882 | 537.1771661 | 56594 |
1714521000 | 579.29535658 | -14.94 | -2.51 | 592.54078884 | 603.2394513 | 555.36360159 | 88905 |
1714434600 | 594.23675685 | -5.27 | -0.88 | 579.95975973 | 596.561504 | 575.332045 | 78032 |
1714348200 | 599.50343232 | 3.86 | 0.65 | 595.55911744 | 607.76033752 | 595.55911744 | 26517 |
1714261800 | 595.6411916 | -2.19 | -0.37 | 597.5025056 | 599.45473815 | 585.80018553 | 27522 |
1714175400 | 597.83212858 | -16.51 | -2.69 | 613.2489264 | 615.2826702 | 596.88828282 | 41807 |
1714089000 | 614.34135448 | 7.33 | 1.21 | 608.07114774 | 617.7580252 | 600.89769326 | 54561 |
1714002600 | 607.011 | 0.33 | 0.05 | 606.19559168 | 618.10456992 | 592.36201314 | 68119 |
1713916200 | 606.67917206 | 1.09 | 0.18 | 604.0114773 | 615.87474448 | 599.2961431 | 93080 |
1713829800 | 605.5923792 | 26.53 | 4.58 | 579.95975973 | 650.195481 | 579.54622308 | 42438 |
1713743400 | 579.0575142 | 8.27 | 1.45 | 568.9990168 | 581.94936492 | 567.09188421 | 36695 |
1713657000 | 570.78334258 | 14 | 2.51 | 555.08628449 | 574.09977504 | 549.00481844 | 31626 |
1713570600 | 556.78065183 | 5.03 | 0.91 | 551.56530548 | 564.903195 | 524.19959 | 62990 |
1713484200 | 551.75308323 | 17.01 | 3.18 | 534.11557632 | 555.6233688 | 527.21353536 | 78065 |
1713397800 | 534.7463264 | -1.97 | -0.37 | 538.14073884 | 547.97385708 | 514.07140288 | 87371 |
1713311400 | 536.71760304 | -16.31 | -2.95 | 552.54919104 | 554.39952401 | 523.60878832 | 43855 |
1713225000 | 553.03180685 | -15.08 | -2.65 | 557.84579886 | 585.78145742 | 536.89252032 | 56609 |
1713138600 | 568.1118476 | 11.79 | 2.12 | 557.84579886 | 570.7443855 | 536.89252032 | 61883 |
1713052200 | 556.31908287 | -38.98 | -6.55 | 595.005111 | 600.08411645 | 518.82781538 | 132579 |
1712965800 | 595.299972 | -9.48 | -1.57 | 604.597724 | 627.99493015 | 579.791868 | 132049 |
1712879400 | 604.77796764 | -4.13 | -0.68 | 609.7739027 | 617.6936631 | 592.20405218 | 56439 |
1712793000 | 608.9079456 | 27.75 | 4.77 | 580.15097424 | 610.24706862 | 573.37355806 | 68229 |
1712706600 | 581.16118562 | -6.41 | -1.09 | 586.95692307 | 589.65574655 | 572.85831096 | 55023 |
1712620200 | 587.571 | 3.07 | 0.53 | 585.46828704 | 683.83000497 | 582.1193925 | 44620 |
1712533800 | 584.50122042 | -1.41 | -0.24 | 585.45675993 | 591.54584957 | 578.73201966 | 27156 |
1712447400 | 585.9157332 | 5.95 | 1.03 | 577.29748394 | 590.37967572 | 575.6828495 | 26350 |
1712361000 | 579.9680921 | -4.84 | -0.83 | 585.46828704 | 591.08119195 | 564.74629 | 54638 |
1712274600 | 584.81285903 | 21.43 | 3.80 | 563.27302891 | 598.10167821 | 563.27302891 | 83932 |
1712188200 | 563.38401238 | 12.71 | 2.31 | 551.09487118 | 568.00281442 | 540.410136 | 42899 |
1712101800 | 550.67128207 | -28.02 | -4.84 | 576.0939063 | 578.21513139 | 546.25541079 | 61496 |
1712015400 | 578.69083624 | -28.1 | -4.63 | 580.46006664 | 593.50214822 | 569.52413575 | 58002 |
1711929000 | 606.788523 | 5.63 | 0.94 | 601.2254625 | 608.79555 | 601.2254625 | 31187 |
1711842600 | 601.15828157 | -15.14 | -2.46 | 612.06022228 | 612.06022228 | 597.48499354 | 42204 |
1711756200 | 616.29533901 | 32.16 | 5.51 | 584.57905539 | 620.0362424 | 582.51729269 | 103525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions