Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720483321 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 10 hours ago |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 10 hours ago |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.63692047 | -0.18677085 | -11.4098915264 | 0.76050271 | 1.68872312 | 0.00149861 | CX |
| 12 | 1.43715191 | 0.01299771 | 0.904407523628 | 0.76050271 | 2.27003724 | 0.00246242 | CX |
| 26 | 1.1412248 | 0.30892482 | 27.0695852386 | 0.62114845 | 2.27003724 | 0.00309054 | CX |
| 52 | 1.1412248 | 0.30892482 | 27.0695852386 | 0.62114845 | 2.27003724 | 0.00309054 | CX |
| 156 | 0.56781117 | 0.88233845 | 155.392936352 | 0.21113061 | 2.27003724 | 0.31573036 | CX |
| 260 | 0.56781117 | 0.88233845 | 155.392936352 | 0.21113061 | 2.27003724 | 0.31573036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 1.41837745 | 0.04 | 3.14 | 1.60814017 | 1.61347003 | 1.36571863 | 0 |
| 1720396200 | 1.37517878 | -0.07 | -4.66 | 1.44042604 | 1.4453137 | 1.37517878 | 0 |
| 1720309800 | 1.44244884 | 0.04 | 2.82 | 1.40192686 | 1.44888419 | 1.39168111 | 0 |
| 1720223400 | 1.40283007 | -0.04 | -2.95 | 1.43318627 | 1.46161846 | 1.33228118 | 0 |
| 1720137000 | 1.44549246 | -0.1 | -6.74 | 1.55134637 | 1.55689262 | 1.4384785 | 0 |
| 1720050600 | 1.54995863 | -0.06 | -3.56 | 1.60784851 | 1.61148016 | 1.52892615 | 0 |
| 1719964200 | 1.60720874 | -0.01 | -0.62 | 1.61655599 | 1.62760145 | 1.59873177 | 0 |
| 1719877800 | 1.6172381 | 0 | 0.07 | 1.60814017 | 1.65035566 | 1.57747349 | 0 |
| 1719791400 | 1.61603853 | 0.03 | 1.88 | 1.58717826 | 1.62449668 | 1.57619866 | 0 |
| 1719705000 | 1.58617626 | -0 | -0.09 | 1.58751226 | 1.60039706 | 1.58387121 | 0 |
| 1719618600 | 1.58753107 | -0.03 | -1.99 | 1.62245035 | 1.63792717 | 1.58195189 | 0 |
| 1719532200 | 1.61972191 | 0.04 | 2.27 | 1.58464269 | 1.63161413 | 1.58205068 | 0 |
| 1719445800 | 1.58378653 | -0.01 | -0.80 | 1.60814017 | 1.61347003 | 1.56454635 | 0 |
| 1719359400 | 1.59660548 | 0.02 | 1.22 | 1.57879067 | 1.61142371 | 1.56910002 | 0 |
| 1719273000 | 1.57737941 | -0.03 | -1.93 | 1.60814017 | 1.61347003 | 1.52370919 | 0 |
| 1719186600 | 1.60844595 | -0.04 | -2.14 | 1.64368511 | 1.65500341 | 1.60384053 | 0 |
| 1719100200 | 1.64369452 | -0.01 | -0.66 | 1.65568552 | 1.65568552 | 1.63556566 | 0 |
| 1719013800 | 1.65464119 | 0 | 0.13 | 1.65149878 | 1.66801523 | 1.62112847 | 0 |
| 1718927400 | 1.65253371 | -0.02 | -1.10 | 1.67117175 | 1.7010199 | 1.6396442 | 0 |
| 1718841000 | 1.67096947 | 0.03 | 2.12 | 1.6371839 | 1.68633339 | 1.62994414 | 0 |
| 1718754600 | 1.63633244 | -0.01 | -0.73 | 1.65281126 | 1.6529665 | 1.58805324 | 0 |
| 1718668200 | 1.64830934 | 0.87 | 112.87 | 1.73117382 | 1.73758564 | 1.63324178 | 0 |
| 1718581800 | 0.7743305 | 0.01172282 | 1.54 | 0.76208572 | 0.78076521 | 0.75742012 | 0 |
| 1718495400 | 0.76260768 | -0.874228 | -53.41 | 1.63692047 | 1.68872312 | 0.76050271 | 0 |
| 1718409000 | 1.63683579 | 0.31 | 23.11 | 1.63487885 | 1.65899728 | 1.58244113 | 0 |
| 1718322600 | 1.32951865 | -0.35 | -20.61 | 1.6730205 | 1.67432827 | 1.32670382 | 0 |
| 1718236200 | 1.67474694 | 0.03 | 1.75 | 1.64648881 | 1.718496 | 1.63002882 | 0 |
| 1718149800 | 1.64593842 | -0.08 | -4.57 | 1.72550526 | 1.7265637 | 1.61549284 | 0 |
| 1718063400 | 1.72474318 | -0.02 | -1.02 | 1.73117382 | 1.74507003 | 1.71883941 | 0 |
| 1717977000 | 1.74251565 | 0.01 | 0.58 | 1.73117382 | 1.74886632 | 1.72505366 | 0 |
| 1717890600 | 1.73240162 | 0 | 0.11 | 1.72977197 | 1.74413389 | 1.72600861 | 0 |
| 1717804200 | 1.73052464 | -0.06 | -3.53 | 1.79289763 | 1.80587181 | 1.71316144 | 0 |
| 1717717800 | 1.79377261 | -0.03 | -1.38 | 1.8186296 | 1.82427935 | 1.77098546 | 0 |
| 1717631400 | 1.81893538 | 0.03 | 1.40 | 1.76165704 | 1.82839082 | 1.75222041 | 0 |
| 1717545000 | 1.79378672 | 0.02 | 1.37 | 1.77173343 | 1.80192499 | 1.76033516 | 0 |
| 1717458600 | 1.76950364 | -0.01 | -0.48 | 1.77603778 | 1.81086767 | 1.76771134 | 0 |
| 1717372200 | 1.77812644 | -0.02 | -0.87 | 1.79379143 | 1.8040607 | 1.76454542 | 0 |
| 1717285800 | 1.79379613 | 0.02 | 1.33 | 1.76851106 | 1.80004801 | 1.76421142 | 0 |
| 1717199400 | 1.77030336 | 0.01 | 0.45 | 1.76165704 | 1.80769234 | 1.75118078 | 0 |
| 1717113000 | 1.76232033 | -0.01 | -0.50 | 1.77190749 | 1.79752186 | 1.74223339 | 0 |
| 1717026600 | 1.77122538 | -0.04 | -2.06 | 1.80654451 | 1.82606694 | 1.76001997 | 0 |
| 1716940200 | 1.80844971 | -0.02 | -1.28 | 1.82757699 | 1.84599864 | 1.77359159 | 0 |
| 1716853800 | 1.83182959 | 0.03 | 1.81 | 1.77365745 | 1.86781201 | 1.76043865 | 0 |
| 1716767400 | 1.79928123 | 0.04 | 2.07 | 1.76413145 | 1.82518255 | 1.75573915 | 0 |
| 1716681000 | 1.7628472 | 0.01 | 0.48 | 1.75101614 | 1.77555324 | 1.74624137 | 0 |
| 1716594600 | 1.75436553 | -0.01 | -0.77 | 1.77365745 | 1.79922007 | 1.71069173 | 0 |
| 1716508200 | 1.76798889 | 0.01 | 0.43 | 1.75815241 | 1.85416043 | 1.6793994 | 0 |
| 1716421800 | 1.76033986 | -0.02 | -1.32 | 1.78261425 | 1.79360796 | 1.7193945 | 0 |
| 1716335400 | 1.78396435 | 0.06 | 3.60 | 1.72563227 | 1.80405129 | 1.70857955 | 0 |
| 1716249000 | 1.72198652 | 0.28 | 19.30 | 1.35750981 | 1.73301316 | 1.34721231 | 0 |
| 1716162600 | 1.44344613 | -0.03 | -1.79 | 1.46900875 | 1.47557582 | 1.43868078 | 0 |
| 1716076200 | 1.46970498 | 0.02 | 1.14 | 1.45399765 | 1.48051523 | 1.4521489 | 0 |
| 1715989800 | 1.45311797 | 0.07 | 4.95 | 1.38407442 | 1.46651553 | 1.38003352 | 0 |
| 1715903400 | 1.38452603 | -0.04 | -3.11 | 1.4285197 | 1.43039198 | 1.37623723 | 0 |
| 1715817000 | 1.42890075 | 0.07 | 5.38 | 1.35750981 | 1.43056133 | 1.34721231 | 0 |
| 1715730600 | 1.35599505 | -0.03 | -2.24 | 1.38620543 | 1.39187869 | 1.34580105 | 0 |
| 1715644200 | 1.38708041 | 0.01 | 0.65 | 1.37032875 | 1.40809407 | 1.3659068 | 0 |
| 1715557800 | 1.37816124 | 0.01 | 0.69 | 1.37032875 | 1.38768254 | 1.3659068 | 0 |
| 1715471400 | 1.36869169 | -0 | -0.03 | 1.37068627 | 1.38361341 | 1.35919391 | 0 |
| 1715385000 | 1.36914329 | -0.06 | -4.10 | 1.42527851 | 1.43591 | 1.35499306 | 0 |
| 1715298600 | 1.42764943 | 0.03 | 2.09 | 1.39957006 | 1.43816331 | 1.38894797 | 0 |
| 1715212200 | 1.39847398 | -0.02 | -1.50 | 1.4170885 | 1.42890075 | 1.38287015 | 0 |
| 1715125800 | 1.41981223 | -0.02 | -1.64 | 1.44342731 | 1.47209001 | 1.41513155 | 0 |
| 1715039400 | 1.44354492 | -0.03 | -2.14 | 1.40625943 | 1.50846758 | 1.39284305 | 0 |
| 1714953000 | 1.47505836 | 0.01 | 0.60 | 1.46584283 | 1.4912408 | 1.44667792 | 0 |
| 1714866600 | 1.46623798 | 0.01 | 0.37 | 1.45908289 | 1.48942969 | 1.45664612 | 0 |
| 1714780200 | 1.46080933 | 0.05 | 3.88 | 1.40625943 | 1.47019421 | 1.39284305 | 0 |
| 1714693800 | 1.40629236 | 0 | 0.33 | 1.40000284 | 1.41714025 | 1.36229868 | 0 |
| 1714607400 | 1.40160227 | -0.02 | -1.40 | 1.41655692 | 1.4204473 | 1.32385125 | 0 |
| 1714521000 | 1.421454 | -0.09 | -6.02 | 1.50935668 | 1.52833812 | 1.37258206 | 0 |
| 1714434600 | 1.51255553 | -0.02 | -1.53 | 1.43715191 | 1.52064676 | 1.42121408 | 0 |
| 1714348200 | 1.53613298 | 0.29 | 23.29 | 1.53054439 | 1.57451926 | 1.52811703 | 0 |
| 1714261800 | 1.2459814 | 0.05 | 4.00 | 1.19932034 | 1.25613011 | 1.17970844 | 0 |
| 1714175400 | 1.19808717 | -0.29 | -19.33 | 1.48427859 | 1.48930267 | 1.1948281 | 0 |
| 1714089000 | 1.48524765 | 0.01 | 0.71 | 1.47692122 | 1.50027757 | 1.44535604 | 0 |
| 1714002600 | 1.47471965 | -0.81 | -35.36 | 1.5158767 | 1.54859911 | 1.4602119 | 0 |
| 1713916200 | 2.28143346 | 0.01 | 0.56 | 2.26774099 | 2.31242579 | 2.23591946 | 0 |
| 1713829800 | 2.26868359 | 0.79 | 53.21 | 1.43715191 | 2.27003724 | 1.42121408 | 0 |
| 1713743400 | 1.48077866 | -0 | -0.12 | 1.48167246 | 1.50365519 | 1.46759279 | 0 |
| 1713657000 | 1.48258508 | 0.04 | 2.71 | 1.43715191 | 1.49189939 | 1.42121408 | 0 |
| 1713570600 | 1.44341791 | 0 | 0.05 | 1.44025668 | 1.46921574 | 1.35065108 | 0 |
| 1713484200 | 1.44274521 | 0.04 | 2.83 | 1.40630177 | 1.45567235 | 1.39116365 | 0 |
| 1713397800 | 1.40306998 | -0.05 | -3.33 | 1.45030486 | 1.467494 | 1.37660886 | 0 |
| 1713311400 | 1.45134919 | -0.01 | -0.53 | 1.45682958 | 1.4697332 | 1.41124118 | 0 |
| 1713225000 | 1.45910171 | -0.03 | -1.88 | 1.48083982 | 1.53944474 | 1.42892897 | 0 |
| 1713138600 | 1.48712463 | 0.06 | 4.39 | 1.41503276 | 1.49189469 | 1.3711661 | 0 |
| 1713052200 | 1.42461522 | -0.1 | -6.63 | 1.51874156 | 1.55202848 | 1.3590716 | 0 |
| 1712965800 | 1.52576493 | -0.12 | -7.52 | 1.64822937 | 1.67121879 | 1.47311082 | 0 |
| 1712879400 | 1.64988524 | -0.02 | -0.93 | 1.66340041 | 1.70103872 | 1.63569267 | 0 |
| 1712793000 | 1.66532443 | 0.01 | 0.88 | 1.64903378 | 1.6733545 | 1.60765094 | 0 |
| 1712706600 | 1.65080256 | -0.09 | -5.01 | 1.7396602 | 1.75200402 | 1.62894215 | 0 |
|
BUIDL/ETH 0.000470 ETH
+0.00%
|
BUIDL/USD $ 1.45
+2.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
