CashaaCAS

$ 0.004177

0.000108

(

2.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 685

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004177

Exchange

KUCN

Ask

$ 0.004177

Last Trade Time

14:32:49

Volume (24h)

$ 63,554

Last Trade Size

68.41

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.004177

Fully Diluted Market Cap

$ 4,177,360

Genesis Date

1/03/2018

Days Range 0.00405-0.004215

52 Weeks Range 0.002102-0.012667

Circulating Supply 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004433	Kucoin	11447898.4453	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,799.99	1730820897	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.9371669153	5 minutes ago
6.0E-8	Kucoin	7197.5902	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000432	1730768463	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.0628330847484	15 hours ago
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	16 hours ago
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	16 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	16 hours ago
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00418519	-7.83E-6	-0.187088280341	0.00341357	0.00437931	38042.1002571	CX
4	0.00311488	0.00106248	34.1098212451	0.00308672	0.0073793	33954.6541483	CX
12	0.00296777	0.00120959	40.7575384885	0.00210164	0.0073793	57624.4058906	CX
26	0.00319462	0.00098274	30.7623441912	0.00210164	0.0078045	58782.2714319	CX
52	0.00351069	0.00066667	18.9897142727	0.00210164	0.01266686	543703.07933	CX
156	0.02459875	-0.02042139	-83.0179988821	0.00210164	0.04498899	5465632.9659	CX
260	0	0	0	0	0.26442806	3970726.99809	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	27320
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00341357	31903
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.0034549	32767
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00429226	0.00344156	26606
1730418600	0.00351594	-0.000828	-19.06	0.00433868	0.00435169	0.00348263	62826
1730332200	0.00434401	0.00071292	19.63	0.00363572	0.00435772	0.00357221	29010
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00437931	0.00359569	55860
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	42632
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00335102	50666
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	36900
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	28241
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00336442	87265
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00326053	30645
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00336874	33101
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00415393	0.0034066	19462
1729468200	0.00345014	3.3E-5	0.97	0.00410275	0.00414193	0.00341229	18995
1729381800	0.00341719	-0.000689	-16.78	0.00410778	0.00411701	0.00340998	15752
1729295400	0.00410576	0.00074012	21.99	0.00361523	0.00413907	0.00337658	25740
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.0073793	0.0033462	11595
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	46831
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00397794	0.00324313	28343
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.0070349	0.00360536	79232
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	21369
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00443769	0.00374832	30353
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16623
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	48038
1728517800	0.00363708	0.00052727	16.96	0.00310744	0.00374706	0.00308672	21109
1728431400	0.00310981	-0.000636	-16.98	0.00311488	0.00376836	0.00310013	9736
1728345000	0.00374567	-2.5E-5	-0.66	0.00425251	0.00690108	0.00311192	52155
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00313096	29933
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	22745
1728085800	0.00372136	-0.000532	-12.51	0.00425251	0.00490157	0.00311192	57180
1727999400	0.00425355	0.00061166	16.80	0.00363283	0.00429849	0.00360105	7281
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	48577
1727826600	0.00365367	0.00049208	15.56	0.00379983	0.00384496	0.00305513	54925
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	33460
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	43104
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	50560
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	23506
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	19651
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	44472
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	25022
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429	15110
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	12112
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	26236
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	74260
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	46629
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	42608
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	30410
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00352852	0.00287772	20742
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	100817
1726357800	0.0030009	-0.000634	-17.44	0.00363251	0.00363888	0.00298551	67355
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00288499	33705
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00351339	0.00286967	99674
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00347996	0.00277787	189146
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.00344191	0.00282144	25640
1725925800	0.00285612	-0.000442	-13.40	0.00293823	0.0060247	0.00275313	61978
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.0038133	0.00321822	64464
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00538251	0.00323097	827396
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00337855	0.00210164	128245
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00339925	0.00278877	63799
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	68510
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	167200
1725321000	0.0029582	9.5E-5	3.32	0.00293823	0.00299202	0.00281429	23754
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	114257
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	39383
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	39554
1724975400	0.00296875	0.00060136	25.40	0.00236109	0.00305867	0.00235944	149995
1724889000	0.00236739	-0.000616	-20.65	0.00297482	0.00301002	0.00236164	26447
1724802600	0.002983	0.00046679	18.55	0.002515	0.00310316	0.00237892	122289
1724716200	0.00251621	-0.000698	-21.72	0.00321794	0.00322237	0.00251621	155418
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	10785
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	23384
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	47744
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00677905	0.00281429	70085
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	24144
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	55934
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00644529	0.00281429	22882
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	33127
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	59485
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	15015
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	63504
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00242702	57318
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307131	0.00244272	80246
1723506600	0.00296997	2.8E-5	0.95	0.00246944	0.00307422	0.00240637	80158
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00307419	0.00233373	30655
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00242125	15287
1723247400	0.0030344	0.00056299	22.78	0.00246944	0.00307422	0.00238457	31199
1723161000	0.00247141	-0.000286	-10.37	0.00275154	0.00313262	0.00247141	184693
1723074600	0.0027572	-0.000602	-17.92	0.00336288	0.00345231	0.00272933	149738
1722988200	0.00335925	0.00064586	23.80	0.00269964	0.00341511	0.00269964	93030
1722901800	0.00271339	-0.000197	-6.77	0.00364014	0.00551574	0.00254351	107900
1722815400	0.00291039	-0.000735	-20.16	0.00364014	0.00366444	0.00286613	73154
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00367179	0.0030084	41001