Centrality TokenCENNZ

$ 0.001544

-0.00000484

(

-0.31%

)

Official Links

Website

Source Code

Info

Rank 1975

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000551

Exchange

Ask

$ 0.000551

Last Trade Time

05:48:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000557

Fully Diluted Market Cap

$ 1,852,740

Genesis Date

1/08/2018

Days Range 0.001532-0.001578

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.09616	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	CENNZ/USDT	https://www.lbank.info/exchange/cennz/usdt	USDT	1	https://www.lbank.info/exchange/cennz/usdt	23 hours ago
0.04222	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457721	CENNZ/USD	https://hitbtc.com/CENNZ-to-USD	USD	2	https://hitbtc.com/CENNZ-to-USD	23 hours ago
3.5E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724457720	CENNZ/ETH	https://hitbtc.com/CENNZ-to-ETH	ETH	3	https://hitbtc.com/CENNZ-to-ETH	23 hours ago
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724457720	CENNZ/BTC	https://hitbtc.com/CENNZ-to-BTC	BTC	4	https://hitbtc.com/CENNZ-to-BTC	23 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CENNZ/ETH	https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	ETH	5	https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02072536	-0.01918141	-92.5504309696	3.279E-5	1.53322594	0.09660538	CX
260	0.10967264	-0.10812869	-98.5922195362	3.0E-5	10.31788375	391.15068067	CX

CENNZ is a utility token that is used to connect to the Centrality marketplace applications, users and provide access to Centrality software.

Crypto Market Update (21 June 2018)

Bitcoin Global News (BGN) June 21, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is still wavering...

Crypto Market Update (14 June 2018)

Bitcoin Global News (BGN)June 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market seems to be leveling out after the major...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.00154822	7.9E-5	5.38	0.00146856	0.00156559	0.00146854
1724370600	0.00146924	-3.0E-6	-0.20	0.00149244	0.00149672	0.00144959
1724284200	0.00147223	2.8E-5	1.94	0.00144371	0.00148029	0.00142559
1724197800	0.00144452	-3.1E-5	-2.10	0.00147594	0.00150879	0.0014318
1724111400	0.0014756	4.0E-6	0.27	0.00149244	0.00149672	0.00143809
1724025000	0.0014717	8.0E-6	0.55	0.00146306	0.00150105	0.00145546
1723938600	0.00146363	1.0E-5	0.69	0.00145253	0.00147067	0.00144983
1723852200	0.00145331	1.1E-5	0.76	0.00143963	0.00147186	0.00142944
1723765800	0.00144198	-5.0E-5	-3.35	0.00149244	0.00149714	0.00141706
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00155014	0.00147981
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363
1723506600	0.00153397	0.0001014	7.08	0.00150362	0.00153947	0.00141878
1723420200	0.00143257	-2.7E-5	-1.85	0.00146142	0.00151645	0.001424
1723333800	0.00145971	7.0E-6	0.48	0.00145241	0.00147915	0.00144666
1723247400	0.00145261	-4.9E-5	-3.26	0.00150362	0.0015139	0.00143318
1723161000	0.00150201	0.00018775	14.29	0.00130888	0.00152314	0.00130049
1723074600	0.00131426	-6.0E-5	-4.37	0.00137842	0.00142686	0.00129637
1722988200	0.00137431	1.0E-5	0.73	0.00135662	0.00142778	0.00135662
1722901800	0.00136466	-0.000149	-9.84	0.00162578	0.0016401	0.0012249
1722815400	0.00151369	-0.000114	-7.00	0.00162578	0.0016401	0.00148456
1722729000	0.00162803	-4.3E-5	-2.57	0.00167204	0.00168863	0.00160191
1722642600	0.001671	-0.000123	-6.86	0.00179201	0.00179989	0.00166166
1722556200	0.00179352	-1.5E-5	-0.83	0.00181259	0.00181358	0.00172444
1722469800	0.00180851	-2.6E-5	-1.42	0.00183417	0.0018746	0.00180066
1722383400	0.00183469	-2.2E-5	-1.19	0.00185751	0.00188475	0.00181277
1722297000	0.00185647	2.3E-5	1.25	0.00186846	0.00190188	0.0017424
1722210600	0.00183298	1.0E-5	0.55	0.0018183	0.00183783	0.00179327
1722124200	0.00182328	-1.2E-5	-0.65	0.00183107	0.00186178	0.00179562
1722037800	0.00183532	5.8E-5	3.26	0.00177726	0.00183971	0.00177688
1721951400	0.00177774	-9.0E-5	-4.82	0.00186846	0.00187089	0.00173302
1721865000	0.00186765	-8.2E-5	-4.21	0.00195062	0.00195307	0.00185197
1721778600	0.00194916	2.1E-5	1.09	0.00192756	0.00198257	0.00190577
1721692200	0.00192861	-4.4E-5	-2.23	0.00191386	0.0019639	0.00189178
1721605800	0.00197249	-1.7E-7	-0.01	0.00196957	0.00198517	0.00192057
1721519400	0.00197266	9.0E-6	0.46	0.00196338	0.00198218	0.00195051
1721433000	0.00196385	4.3E-5	2.24	0.00191386	0.0019828	0.00189178
1721346600	0.00192118	2.2E-5	1.16	0.00189873	0.00195411	0.0018953
1721260200	0.00189959	-3.3E-5	-1.71	0.00193205	0.0019693	0.00189156
1721173800	0.00193231	-2.1E-5	-1.08	0.00195346	0.00195897	0.0018763
1721087400	0.00195291	0.00012825	7.03	0.0017801	0.00195563	0.00177222
1721001000	0.00182466	4.5E-5	2.53	0.0017801	0.00182947	0.00177222
1720914600	0.00177968	2.6E-5	1.48	0.00175376	0.00179306	0.00174421
1720828200	0.00175373	1.8E-5	1.04	0.00173474	0.00176841	0.00170654
1720741800	0.00173578	-2.0E-6	-0.12	0.00173429	0.00179949	0.00171178
1720655400	0.00173732	1.8E-5	1.05	0.00171512	0.00176365	0.00169617
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00173967	0.00168227
1720482600	0.00168847	5.1E-5	3.12	0.0017061	0.00173994	0.00159628
1720396200	0.00163704	-8.0E-5	-4.66	0.00171472	0.00172053	0.00163704
1720309800	0.00171712	4.7E-5	2.81	0.00166888	0.00172478	0.00165669
1720223400	0.00166996	-5.1E-5	-2.96	0.0017061	0.00173994	0.00158598
1720137000	0.00172075	-0.000124	-6.72	0.00184676	0.00185336	0.0017124
1720050600	0.00184511	-6.8E-5	-3.55	0.00191402	0.00191834	0.00182007
1719964200	0.00191326	-1.2E-5	-0.62	0.00192438	0.00193753	0.00190317
1719877800	0.0019252	1.0E-6	0.05	0.00191437	0.00196462	0.00187786
1719791400	0.00192377	3.6E-5	1.91	0.00188941	0.00193384	0.00187634
1719705000	0.00188822	-2.0E-6	-0.11	0.00188981	0.00190515	0.00188548
1719618600	0.00188983	-3.8E-5	-1.97	0.0019314	0.00194983	0.00188319
1719532200	0.00192815	4.3E-5	2.28	0.00188639	0.00194231	0.00188331
1719445800	0.00188538	-1.5E-5	-0.79	0.00191437	0.00192071	0.00186247
1719359400	0.00190064	2.3E-5	1.22	0.00187943	0.00191828	0.00186789
1719273000	0.00187775	-3.7E-5	-1.93	0.00191437	0.00192071	0.00181386
1719186600	0.00191473	-4.2E-5	-2.15	0.00195668	0.00197015	0.00190925
1719100200	0.00195669	-1.3E-5	-0.66	0.00197097	0.00197097	0.00194701
1719013800	0.00196972	3.0E-6	0.15	0.00196598	0.00198564	0.00192983
1718927400	0.00196721	-2.2E-5	-1.11	0.0019894	0.00202493	0.00195187
1718841000	0.00198916	4.1E-5	2.10	0.00194894	0.00200745	0.00194032
1718754600	0.00194793	-1.4E-5	-0.71	0.00196754	0.00196773	0.00189045
1718668200	0.00196218	-6.5E-5	-3.21	0.00206083	0.00206846	0.00194425
1718581800	0.00202704	3.1E-5	1.55	0.00199498	0.00204388	0.00198277
1718495400	0.00199635	4.8E-5	2.46	0.00194863	0.00201029	0.00194462
1718409000	0.00194853	4.0E-6	0.21	0.0019462	0.00197491	0.00188377
1718322600	0.00194409	-5.0E-5	-2.51	0.0019916	0.00199316	0.00192105
1718236200	0.00199366	3.4E-5	1.74	0.00196002	0.00204574	0.00194042
1718149800	0.00195936	-9.4E-5	-4.58	0.00205408	0.00205534	0.00192312
1718063400	0.00205317	-2.1E-5	-1.01	0.00206083	0.00207737	0.00204615
1717977000	0.00207433	1.2E-5	0.58	0.00206083	0.00208189	0.00205354
1717890600	0.00206229	2.0E-6	0.10	0.00205916	0.00207626	0.00205468
1717804200	0.00206006	-7.5E-5	-3.51	0.00213431	0.00214975	0.00203939
1717717800	0.00213535	-3.0E-5	-1.39	0.00216494	0.00217166	0.00210822
1717631400	0.0021653	3.0E-5	1.40	0.00209712	0.00217656	0.00208588
1717545000	0.00213536	2.9E-5	1.38	0.00210911	0.00214505	0.00209554
1717458600	0.00210646	-1.0E-5	-0.47	0.00211424	0.0021557	0.00210432
1717372200	0.00211672	-1.9E-5	-0.89	0.00213537	0.0021476	0.00210056
1717285800	0.00213538	2.8E-5	1.33	0.00210754	0.00214282	0.00210016
1717199400	0.00210741	9.0E-6	0.43	0.00209712	0.00215192	0.00208465
1717113000	0.00209791	-1.1E-5	-0.52	0.00210932	0.00213981	0.00207399
1717026600	0.00210851	-4.4E-5	-2.04	0.00215055	0.00217379	0.00209517
1716940200	0.00215282	-2.8E-5	-1.28	0.00217559	0.00219752	0.00211132
1716853800	0.00218065	3.9E-5	1.82	0.0021114	0.00222349	0.00209567
1716767400	0.00214191	4.3E-5	2.05	0.00210006	0.00217274	0.00209007
1716681000	0.00209853	1.0E-5	0.48	0.00208445	0.00211366	0.00207877
1716594600	0.00208844	-1.6E-5	-0.76	0.0021114	0.00214183	0.00203645