ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Cartesi TokenCTSI
$ 0.1155
0.0023
(
2.03%
)
Info
Rank Rank 263
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1154
Exchange
GDAX
Ask
$ 0.1155
Last Trade Time
16:47:12
Volume (24h)
$ 1,186,058
Last Trade Size
722.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1155
Fully Diluted Market Cap
$ 115,500,000
Genesis Date
4/19/2020
Days Range 0.1122-0.1166
52 Weeks Range 0.0828-0.4618
Circulating Supply 856,124,626 / 1,000,000,000
85.61%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1154Binance5654315/cdn/crypto/logos/exchanges/BINA.png$ 645,936.551739551712CTSI/USDThttps://www.binance.com/en/trade/CTSI_USDTUSDT1https://www.binance.com/en/trade/CTSI_USDT69.6250705015Recently
0.11424Gate.io1008049.53/cdn/crypto/logos/exchanges/GATE.png$ 114,828.951739550265CTSI/USDThttps://gate.io/trade/CTSI_USDTUSDT2https://gate.io/trade/CTSI_USDT12.412736042324 minutes ago
0.1155Coinbase728468.7/cdn/crypto/logos/exchanges/GDAX.png$ 83,140.321739551714CTSI/USDhttps://pro.coinbase.com/trade/CTSI-USDUSD3https://pro.coinbase.com/trade/CTSI-USD8.97008472213Recently
0.1156DigiFinex216165/cdn/crypto/logos/exchanges/DGFX.png$ 24,631.561739551614CTSI/USDThttps://www.digifinex.com/en-ww/trade/USDT/CTSIUSDT4https://www.digifinex.com/en-ww/trade/USDT/CTSI2.66177306446Recently
0.11559LATOKEN173847.82/cdn/crypto/logos/exchanges/LATK.png$ 19,884.741739550763CTSI/USDThttps://exchange.latoken.com/exchange/CTSI-USDTUSDT5https://exchange.latoken.com/exchange/CTSI-USDT2.1406955084816 minutes ago
0.1156Kucoin139626.0362/cdn/crypto/logos/exchanges/KUCN.png$ 16,020.381739551251CTSI/USDThttps://trade.kucoin.com/CTSI-USDTUSDT6https://trade.kucoin.com/CTSI-USDT1.719301562488 minutes ago
1.19E-6Binance93169/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1091211739551713CTSI/BTChttps://www.binance.com/en/trade/CTSI_BTCBTC7https://www.binance.com/en/trade/CTSI_BTC1.14724740195Recently
0.10976Bitvavo91062.2309254/cdn/crypto/logos/exchanges/BITV.png€ 9,971.101739551711CTSI/EURhttps://account.bitvavo.com/markets/CTSI-EUREUR8https://account.bitvavo.com/markets/CTSI-EUR1.12130545401Recently
0.1149Kraken11200.2711964/cdn/crypto/logos/exchanges/KRKN.png$ 1,276.611739551600CTSI/USDhttps://trade.kraken.com/markets/kraken/CTSI/USDUSD9https://trade.kraken.com/markets/kraken/CTSI/USD0.137915852174Recently
1.18E-6Upbit3207.70812361/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0037851739550158CTSI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSIBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI0.039498489959326 minutes ago
0.1159HTX1332.04/cdn/crypto/logos/exchanges/HUOB.png$ 152.071739526910CTSI/USDThttps://www.huobi.com/en-us/exchange/ctsi_usdtUSDT11https://www.huobi.com/en-us/exchange/ctsi_usdt0.016402230677 hours ago
1.18E-6Kucoin647.1835/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007581739551251CTSI/BTChttps://trade.kucoin.com/CTSI-BTCBTC12https://trade.kucoin.com/CTSI-BTC0.00796916988448 minutes ago
0.1118Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739437535CTSI/EURhttps://www.bitstamp.net/markets/ctsi/eurEUR13https://www.bitstamp.net/markets/ctsi/eur01 day ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739491438CTSI/USDhttps://crypto.com/exchange/trade/CTSI_USDUSD14https://crypto.com/exchange/trade/CTSI_USD017 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739513520CTSI/USDThttps://crypto.com/exchange/trade/CTSI_USDTUSDT15https://crypto.com/exchange/trade/CTSI_USDT011 hours ago
4.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739491336CTSI/BTChttps://pro.coinbase.com/trade/CTSI-BTCBTC16https://pro.coinbase.com/trade/CTSI-BTC017 hours ago
0.1099Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001739437531CTSI/USDhttps://www.bitstamp.net/markets/ctsi/usdUSD17https://www.bitstamp.net/markets/ctsi/usd01 day ago
2.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739530183CTSI/BTChttps://hitbtc.com/CTSI-to-BTCBTC18https://hitbtc.com/CTSI-to-BTC06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTSI/ETHhttps://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH19https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d0-
4.664E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739491323CTSI/ETHhttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH20https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d017 hours ago
0.498187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739491323CTSI/USDThttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dUSDT21https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTSI/USDThttps://poloniex.com/exchange#USDT_CTSIUSDT22https://poloniex.com/exchange#USDT_CTSI0-
0.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739491321CTSI/USDhttps://hitbtc.com/CTSI-to-USDUSD23https://hitbtc.com/CTSI-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09830.017217.4974567650.09640.11842154720.37159CX
40.1497-0.0342-22.84569138280.08280.16772677618.93688CX
120.1583-0.0428-27.03727100440.08280.24952809353.6173CX
260.1292-0.0137-10.60371517030.08280.24952479200.14528CX
520.3141-0.1986-63.22827125120.08280.46183199762.75113CX
1560.4423-0.3268-73.8865023740.08180.5483716744.33378CX
2600.053188110.06231189117.1537962150.026549521.89148698.10145CX

About CTSI

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17394906000.1132-0.0027-2.330.1160.11650.11903371
17394042000.11590.0076.430.10860.11840.10652038586
17393178000.1089-0.0001-0.090.10840.11660.10751803640
17392314000.1090.00252.350.10720.10990.10244047250
17391450000.10650.00030.280.10630.11050.10092032156
17390586000.10620.00686.840.09920.10670.0986763214
17389722000.09940.00293.010.09830.10590.09643494823
17388858000.0965-0.0051-5.020.10210.10410.09612323383
17387994000.1016-0.0014-1.360.10340.10570.10011386752
17387130000.103-0.0064-5.850.10980.11070.09783693726
17386266000.10940.00070.640.1080.1110.08287310417
17385402000.1087-0.0152-12.270.1230.12610.10144447283
17384538000.1239-0.0102-7.610.13380.13630.12211103025
17383674000.1341-0.0022-1.610.13670.13890.13261186858
17382810000.13630.00886.900.12730.13720.12582610830
17381946000.12750.00362.910.12380.1320.12382233541
17381082000.1239-0.0094-7.050.1340.13480.12311920852
17380218000.1333-0.0017-1.260.13360.13530.12148515784
17379354000.13500.000.13450.14070.13451717342
17378490000.1350.00171.280.13330.13620.1315554703
17377626000.1333-0.0036-2.630.13720.14040.13241308755
17376762000.1369-0.0007-0.510.13750.13980.13241127684
17375898000.1376-0.0026-1.850.14070.14290.13732228841
17375034000.14020.0064.470.13450.14390.12922083494
17374170000.1342-0.0046-3.310.13630.14820.13143749754
17373306000.1388-0.0126-8.320.1510.15450.13543510738
17372442000.1514-0.0109-6.720.16210.16770.14354229597
17371578000.16230.01288.560.14970.16380.14922646918
17370714000.1495-0.003-1.970.15260.15320.14582138030
17369850000.15250.00765.240.14440.15250.14011766067
17368986000.14490.00664.770.13840.14560.1381105412
17368122000.1383-0.0046-3.220.14310.14610.12871886057
17367258000.1429-0.0026-1.790.14530.14630.1413582484
17366394000.1455-0.0018-1.220.14730.14890.14251078213
17365530000.14730.00292.010.14550.14970.1428802626
17364666000.1444-0.004-2.700.14830.15080.14051080845
17363802000.1484-0.007-4.500.15520.15730.14051807473
17362938000.1554-0.018-10.380.17360.17530.15512674592
17362074000.1734-0.0018-1.030.1730.17890.17082050283
17361210000.17520.00261.510.17250.1780.16951574234
17360346000.17260.00060.350.17320.17530.172936345
17359482000.1720.00955.850.16290.17350.16061035103
17358618000.16250.00573.640.15770.16530.1567663512
17357754000.15680.00392.550.15270.15820.14831983426
17356890000.1529-0.0043-2.740.15690.16090.15211489007
17356026000.1572-0.0024-1.500.15880.16380.15111097532
17355162000.1596-0.0075-4.490.16640.16930.1576558846
17354298000.16710.01117.120.15660.172430.15551432876
17353434000.1560.00181.170.15460.16340.1525914150
17352570000.1542-0.0126-7.550.16690.16780.15291242947
17351706000.1668-0.0006-0.360.16750.16950.164698888
17350842000.16740.0085.020.15930.16990.15571547989
17349978000.15940.01016.760.14880.16180.14551291188
17349114000.14930.00010.070.14890.15470.1455885993
17348250000.1492-0.008-5.090.15750.16690.1471100479
17347386000.15720.00090.580.15550.16110.13384221227
17346522000.1563-0.0093-5.620.16430.17090.14773278959
17345658000.1656-0.02-10.780.18620.18740.16473269893
17344794000.1856-0.0143-7.150.19860.19960.18362300281
17343930000.1999-0.0054-2.630.20470.21070.19321379317
17343066000.20530.00623.110.19890.20710.19241573624
17342202000.1991-0.0103-4.920.20990.21290.19462760155
17341338000.2094-0.0063-2.920.21690.2180.23702983
17340474000.21570.00884.250.20570.22060.20433469964
17339610000.20690.019310.290.18720.21060.1815458771
17338746000.1876-0.0057-2.950.19060.19780.16936410755
17337882000.1933-0.0478-19.830.24030.241140.17117059114
17337018000.24110.00291.220.23690.24150.22961996647
17336154000.2382-0.0072-2.930.2440.249320.23552828426
17335290000.24540.01044.430.23390.24920.23094722528
17334426000.235-0.0055-2.290.23870.24950.22575252635
17333562000.24050.00632.690.2320.24850.22845199941
17332698000.23420.01949.030.21530.2350.19947621573
17331834000.21480.00331.560.21060.21570.19585359448
17330970000.2115-0.0016-0.750.21190.21590.20532306295
17330106000.21310.01266.280.19910.21920.19634797848
17329242000.20050.00412.090.19490.20230.18872301251
17328378000.19640.00251.290.19230.19840.18582050932
17327514000.19390.0126.600.18120.19530.17812565564
17326650000.1819-0.0028-1.520.18450.19570.17243519337
17325786000.1847-0.0093-4.790.18350.19690.18028707934
17324922000.1940.01598.930.17810.19610.17138733714
17324058000.17810.01418.600.16490.18160.16196680924
17323194000.1640.00472.950.15830.16430.15434057707
17322330000.15930.01258.510.14580.1620.14134349269
17321466000.1468-0.0076-4.920.15380.15560.14391819342
17320602000.1544-0.0065-4.040.16080.16120.15054191836
17319738000.16090.01318.860.14770.17180.1475203009
17318874000.1478-0.0007-0.470.148820.15780.14444977970
17318010000.14850.00825.840.13980.1550.13983880516
17317146000.14030.00715.330.13330.14130.12881492008
17316282000.1332-0.0055-3.970.13870.14420.13092625342

Your Recent History

Delayed Upgrade Clock