Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0249 | HTX | 3870540.3836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,369.78 | 1724098661 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dfi_usdt | 85.0684858825 | Recently |
| 0.0249 | Kucoin | 554097.191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,690.77 | 1724098394 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 2 | https://trade.kucoin.com/DFI-USDT | 12.1781984939 | Recently |
| 0.02482 | Gate.io | 95655.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,380.45 | 1724098606 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 3 | https://gate.io/trade/DFI_USDT | 2.10236882268 | Recently |
| 4.2E-7 | Kucoin | 29617.5 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012412 | 1724089640 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 4 | https://trade.kucoin.com/DFI-BTC | 0.650946800943 | 3 hours ago |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 5 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 20 hours ago |
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 6 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 20 hours ago |
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 20 hours ago |
| 0.025029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 20 hours ago |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 9 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02715799 | -0.00239485 | -8.81821519192 | 0.02200296 | 0.04547099 | 221047.757143 | CX |
| 4 | 0.07606154 | -0.0512984 | -67.4432834255 | 0.01981377 | 1.77732941 | 110005.757143 | CX |
| 12 | 0.07606154 | -0.0512984 | -67.4432834255 | 0.01981377 | 1.8113535 | 79683.8813083 | CX |
| 26 | 0.14302711 | -0.11826397 | -82.6864012004 | 0.01981377 | 1.8113535 | 148870.815186 | CX |
| 52 | 0.2377615 | -0.21299836 | -89.5848823296 | 0.01981377 | 1.8113535 | 224202.458416 | CX |
| 156 | 2.82260607 | -2.79784293 | -99.1226852283 | 0.01981377 | 5.64069918 | 229792.666117 | CX |
| 260 | 0.17035096 | -0.14558782 | -85.4634573236 | 0.01981377 | 244.5994 | 248453.529095 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02527425 | -0.000281 | -1.10 | 0.02558043 | 0.02568507 | 0.02439298 | 22593 |
| 1723938600 | 0.0255557 | 0.00080652 | 3.26 | 0.02472883 | 0.02603663 | 0.02432552 | 185083 |
| 1723852200 | 0.02474918 | -0.002321 | -8.57 | 0.02705389 | 0.02880091 | 0.02468001 | 222624 |
| 1723765800 | 0.02706988 | -0.002355 | -8.00 | 0.03055769 | 0.04547099 | 0.0264684 | 594948 |
| 1723679400 | 0.0294248 | 0.00460918 | 18.57 | 0.02481428 | 0.03006808 | 0.0237619 | 373464 |
| 1723593000 | 0.02481562 | 0.0010558 | 4.44 | 0.02314861 | 0.02488959 | 0.02239339 | 79512 |
| 1723506600 | 0.02375982 | 0.00140376 | 6.28 | 0.02715799 | 0.02784439 | 0.02200296 | 69107 |
| 1723420200 | 0.02235606 | -0.000164 | -0.73 | 0.02261021 | 0.02328905 | 0.02218998 | 25564 |
| 1723333800 | 0.02251962 | 6.5E-5 | 0.29 | 0.02252512 | 0.02306861 | 0.02231083 | 58863 |
| 1723247400 | 0.02245457 | -0.001024 | -4.36 | 0.02284238 | 0.02343076 | 0.02209899 | 51513 |
| 1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02373764 | 0.0208319 | 159881 |
| 1723074600 | 0.02095475 | -0.00088 | -4.03 | 0.02185874 | 0.0223895 | 0.02074291 | 311526 |
| 1722988200 | 0.02183516 | 0.00067071 | 3.17 | 0.0210572 | 0.02276159 | 0.0210572 | 54846 |
| 1722901800 | 0.02116445 | -0.002701 | -11.32 | 0.02715799 | 0.02784439 | 0.01981377 | 163820 |
| 1722815400 | 0.0238652 | -0.001043 | -4.19 | 0.02487429 | 0.0250252 | 0.02338531 | 110650 |
| 1722729000 | 0.0249085 | -0.000897 | -3.48 | 0.02518284 | 0.02570464 | 0.02397488 | 29790 |
| 1722642600 | 0.02580516 | -0.000944 | -3.53 | 0.02682422 | 0.02695329 | 0.02508697 | 27268 |
| 1722556200 | 0.02674871 | -0.000427 | -1.57 | 0.02715799 | 0.02784439 | 0.02576224 | 29685 |
| 1722469800 | 0.02717583 | 2.0E-5 | 0.07 | 0.02712974 | 0.02806375 | 0.02652507 | 80425 |
| 1722383400 | 0.02715556 | -0.00091 | -3.24 | 0.0280661 | 0.02870624 | 0.02710689 | 26812 |
| 1722297000 | 0.02806554 | 9.5E-5 | 0.34 | 0.07606154 | 1.77732941 | 0.02793715 | 115419 |
| 1722210600 | 0.02797094 | -0.000626 | -2.19 | 0.02779902 | 0.02854695 | 0.02759171 | 10163 |
| 1722124200 | 0.02859652 | 7.5E-5 | 0.26 | 0.02852345 | 0.02904116 | 0.02778403 | 25429 |
| 1722037800 | 0.02852172 | 0.00090876 | 3.29 | 0.02763126 | 0.02924931 | 0.02763126 | 96171 |
| 1721951400 | 0.02761296 | -0.001154 | -4.01 | 0.02877425 | 0.02886971 | 0.02686681 | 39877 |
| 1721865000 | 0.02876734 | -0.000251 | -0.86 | 0.02902468 | 0.0299555 | 0.02845538 | 25658 |
| 1721778600 | 0.02901819 | -0.001394 | -4.58 | 0.03042201 | 0.03048082 | 0.02880289 | 24664 |
| 1721692200 | 0.0304119 | -0.000828 | -2.65 | 0.07606154 | 0.0770708 | 0.03007339 | 64794 |
| 1721605800 | 0.03123962 | 0.00032412 | 1.05 | 0.03087917 | 0.03141569 | 0.02991422 | 53078 |
| 1721519400 | 0.0309155 | -0.000464 | -1.48 | 0.03137024 | 0.0314127 | 0.03051253 | 58054 |
| 1721433000 | 0.03137979 | 0.00131925 | 4.39 | 0.03006494 | 0.03232427 | 0.02928062 | 93918 |
| 1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.03079922 | 0.0297181 | 17238 |
| 1721260200 | 0.03015964 | -0.001128 | -3.61 | 0.0312434 | 0.0322021 | 0.03013835 | 27193 |
| 1721173800 | 0.03128752 | -0.002381 | -7.07 | 0.03372285 | 0.0344504 | 0.03091243 | 144689 |
| 1721087400 | 0.03366887 | 0.0019158 | 6.03 | 0.07606154 | 1.60360567 | 0.03251358 | 60118 |
| 1721001000 | 0.03175307 | 0.00095406 | 3.10 | 0.03080177 | 0.03228237 | 0.03080177 | 36272 |
| 1720914600 | 0.03079901 | 0.00069792 | 2.32 | 0.03010306 | 0.03115365 | 0.03006778 | 21715 |
| 1720828200 | 0.03010109 | -0.000299 | -0.98 | 0.03039524 | 0.03051588 | 0.0295289 | 10090 |
| 1720741800 | 0.03039994 | -0.000788 | -2.53 | 0.0311145 | 0.03191513 | 0.03030107 | 63320 |
| 1720655400 | 0.03118789 | 0.00042685 | 1.39 | 0.03070723 | 0.03188088 | 0.03041002 | 100925 |
| 1720569000 | 0.03076104 | 0.00073475 | 2.45 | 0.02948702 | 0.03082971 | 0.02948702 | 116798 |
| 1720482600 | 0.03002629 | 0.0004218 | 1.42 | 0.07606154 | 0.0770708 | 0.02889563 | 72490 |
| 1720396200 | 0.02960449 | -0.001221 | -3.96 | 0.03081816 | 0.03094186 | 0.02903448 | 69142 |
| 1720309800 | 0.03082527 | 0.00077983 | 2.60 | 0.02998321 | 0.03132289 | 0.0297065 | 14436 |
| 1720223400 | 0.03004544 | -0.000857 | -2.77 | 0.0301665 | 0.03101667 | 0.02855771 | 132455 |
| 1720137000 | 0.03090283 | -0.001007 | -3.16 | 0.03188616 | 0.03251775 | 0.03008119 | 153039 |
| 1720050600 | 0.03190974 | -0.002195 | -6.44 | 0.03413918 | 0.03481311 | 0.03145544 | 26841 |
| 1719964200 | 0.03410518 | -0.000437 | -1.27 | 0.03458125 | 0.03539244 | 0.03395428 | 22891 |
| 1719877800 | 0.03454229 | -0.001211 | -3.39 | 0.07606154 | 1.62322548 | 0.0343622 | 251451 |
| 1719791400 | 0.03575322 | 0.00046348 | 1.31 | 0.03531686 | 0.03692858 | 0.03501594 | 34442 |
| 1719705000 | 0.03528974 | 0.0002984 | 0.85 | 0.03498091 | 0.03600766 | 0.03497169 | 44551 |
| 1719618600 | 0.03499134 | -0.001322 | -3.64 | 0.03635033 | 0.03693001 | 0.03490025 | 149751 |
| 1719532200 | 0.036313 | -0.000155 | -0.43 | 0.0370958 | 0.03717825 | 0.03543392 | 21312 |
| 1719445800 | 0.03646813 | 3.2E-5 | 0.09 | 0.07606154 | 0.0770708 | 0.03595523 | 57160 |
| 1719359400 | 0.03643647 | -0.000352 | -0.96 | 0.03676017 | 0.03828632 | 0.0363528 | 65031 |
| 1719273000 | 0.03678816 | -0.002478 | -6.31 | 0.03915842 | 0.03988218 | 0.03572608 | 122620 |
| 1719186600 | 0.03926648 | -0.000558 | -1.40 | 0.0398319 | 0.04060811 | 0.03921578 | 14858 |
| 1719100200 | 0.03982467 | -0.000528 | -1.31 | 0.04041113 | 0.04062286 | 0.0398071 | 6024 |
| 1719013800 | 0.04035238 | -0.001171 | -2.82 | 0.042173 | 0.04217836 | 0.03995628 | 21774 |
| 1718927400 | 0.04152339 | -0.000626 | -1.49 | 0.04157907 | 0.04340806 | 0.041296 | 90808 |
| 1718841000 | 0.0421498 | -0.000125 | -0.30 | 0.04299158 | 0.04323604 | 0.04142638 | 51330 |
| 1718754600 | 0.04227476 | -0.001563 | -3.57 | 0.04388072 | 0.04390815 | 0.04097935 | 47753 |
| 1718668200 | 0.04383754 | -0.000811 | -1.82 | 0.07606154 | 0.0770708 | 0.04303205 | 40359 |
| 1718581800 | 0.04464819 | -0.000355 | -0.79 | 0.04499997 | 0.04600307 | 0.0443012 | 16146 |
| 1718495400 | 0.04500306 | 0.000107 | 0.24 | 0.04487621 | 0.04515064 | 0.04423501 | 84707 |
| 1718409000 | 0.04489606 | -0.000522 | -1.15 | 0.0454549 | 0.04688373 | 0.04382632 | 9360 |
| 1718322600 | 0.04541847 | -0.001664 | -3.53 | 0.04709169 | 1.70504785 | 0.04530848 | 45037 |
| 1718236200 | 0.04708201 | -8.4E-5 | -0.18 | 0.04712891 | 0.04899296 | 0.04641492 | 59448 |
| 1718149800 | 0.04716572 | -0.00216 | -4.38 | 0.04937027 | 0.04937027 | 0.04631421 | 54333 |
| 1718063400 | 0.04932549 | -0.001522 | -2.99 | 0.07606154 | 0.0770708 | 0.04917251 | 72745 |
| 1717977000 | 0.05084797 | 0.00023831 | 0.47 | 0.05057967 | 0.05230124 | 0.05010262 | 120525 |
| 1717890600 | 0.05060966 | -0.002085 | -3.96 | 0.0526561 | 0.05277795 | 0.05058542 | 76718 |
| 1717804200 | 0.05269507 | -0.001804 | -3.31 | 0.05448254 | 0.0548766 | 0.0513915 | 164639 |
| 1717717800 | 0.0544994 | -0.000247 | -0.45 | 0.05478965 | 0.05665957 | 0.053208 | 103264 |
| 1717631400 | 0.05474672 | 0.00041332 | 0.76 | 0.07606154 | 1.8113535 | 0.05350851 | 78906 |
| 1717545000 | 0.0543334 | -1.0E-5 | -0.02 | 0.05435511 | 0.05540571 | 0.05347368 | 7465 |
| 1717458600 | 0.05434336 | 0.00010636 | 0.20 | 0.05349683 | 0.0559456 | 0.05344813 | 104724 |
| 1717372200 | 0.054237 | -0.001273 | -2.29 | 0.05552866 | 0.05628926 | 0.05335762 | 6120 |
| 1717285800 | 0.05551024 | -0.000486 | -0.87 | 0.05602523 | 0.05748607 | 0.05549783 | 16333 |
| 1717199400 | 0.05599575 | -0.001416 | -2.47 | 0.05742428 | 0.0576511 | 0.05575485 | 18188 |
| 1717113000 | 0.05741136 | -0.000729 | -1.25 | 0.05812171 | 0.05926369 | 0.05695865 | 24683 |
| 1717026600 | 0.05814052 | 0.00071224 | 1.24 | 0.05737907 | 0.05905252 | 0.05681508 | 163754 |
| 1716940200 | 0.05742828 | -0.003584 | -5.87 | 0.061066 | 0.06135716 | 0.05738069 | 28431 |
| 1716853800 | 0.06101216 | -0.001999 | -3.17 | 0.07606154 | 0.0770708 | 0.06101216 | 43808 |
| 1716767400 | 0.06301164 | 9.0E-6 | 0.01 | 0.06303134 | 0.0643616 | 0.0620954 | 11336 |
| 1716681000 | 0.06300236 | -0.00077 | -1.21 | 0.06373355 | 0.06467942 | 0.06283638 | 38496 |
| 1716594600 | 0.06377232 | 0.0013282 | 2.13 | 0.06249061 | 0.06494278 | 0.06076636 | 321023 |
| 1716508200 | 0.06244412 | -0.001832 | -2.85 | 0.0642658 | 0.06497923 | 0.06137028 | 341721 |
| 1716421800 | 0.06427613 | -0.00028 | -0.43 | 0.06452075 | 0.06509811 | 0.06271704 | 76507 |
| 1716335400 | 0.06455661 | -0.001827 | -2.75 | 0.06644795 | 0.06698775 | 0.06299725 | 188793 |
| 1716249000 | 0.0663834 | 0.00611552 | 10.15 | 0.07606154 | 1.68907245 | 0.06078492 | 158251 |
| 1716162600 | 0.06026788 | -0.001382 | -2.24 | 0.0615854 | 0.06251744 | 0.0600604 | 15299 |
| 1716076200 | 0.06164978 | -0.000615 | -0.99 | 0.06161527 | 0.0632898 | 0.06080339 | 17204 |
|
DFI/BTC 0.00000042 BTC
+0.00%
|
DFI/EUR 0.254000 €
+2.01%
|
|
DFI/USD $ 0.024763
+0.86%
|
DFI/GBP £ 0.019083
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
