Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00741 | Binance | 17229968 | /cdn/crypto/logos/exchanges/BINA.png | $ 127,884.85 | 1721797222 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 59.8921899561 | Recently |
0.007402 | OKX | 8821573.2619 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,467.07 | 1721797221 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 30.6642090985 | Recently |
0.007398 | DigiFinex | 1313912.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,747.10 | 1721797221 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 4.56722212406 | Recently |
0.007426 | Kucoin | 574363.476 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,260.37 | 1721796911 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 4 | https://trade.kucoin.com/DGB-USDT | 1.996514817 | 5 minutes ago |
0.00743 | LBank | 428293 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,180.09 | 1721797193 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 1.48876688064 | Recently |
0.006844 | Bitvavo | 226378.440492 | /cdn/crypto/logos/exchanges/BITV.png | € 1,551.02 | 1721797222 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 6 | https://account.bitvavo.com/markets/DGB-EUR | 0.78690224845 | Recently |
1.2E-7 | Upbit | 108541.812136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013025 | 1721789609 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.377296512138 | 2 hours ago |
1.1E-7 | Binance | 31577 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003682 | 1721797211 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 8 | https://www.binance.com/en/trade/DGB_BTC | 0.109763156974 | Recently |
2.16E-6 | Kucoin | 17437.1369 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.037470 | 1721797013 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.0606123189262 | Recently |
1.1E-7 | Kucoin | 16160.6767 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001778 | 1721782146 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 10 | https://trade.kucoin.com/DGB-BTC | 0.0561752824344 | 4 hours ago |
1.1E-7 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000011 | 1721794794 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 11 | https://hitbtc.com/DGB-to-BTC | 0.000347604766045 | 41 minutes ago |
0.007479 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 12 | https://hitbtc.com/DGB-to-USD | 0 | 5 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721779326 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 5 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721779321 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 5 hours ago |
1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 15 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 5 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721779328 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 16 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 5 hours ago |
0.008107 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721796140 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 18 minutes ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 5 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 5 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 5 hours ago |
0.00625 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 21 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 5 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 22 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 5 hours ago |
2.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721796883 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 23 | https://hitbtc.com/DGB-to-ETH | 0 | 6 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -78.1798829164 | CX |
260 | -21.9790675547 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721605800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721001000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720396200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719791400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719359400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718581800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717977000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717545000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716767400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716162600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1715557800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714953000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714348200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions