Drops Ownership PowerDOP

$ 0.024519

0.000202

(

0.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:23:35

Volume (24h)

$ 2,185,398

Last Trade Size

0.00000000

Volume/Market Cap (24h)

6.62%

Trade Price

$ 0.036213

Fully Diluted Market Cap

$ 367,783

Genesis Date

5/19/2021

Days Range 0.024127-0.025043

52 Weeks Range 0.015744-0.890575

Circulating Supply 13,458,119 / 15,000,000

89.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001513	Gate.io	84115805.49	/cdn/crypto/logos/exchanges/GATE.png	$ 124,936.88	1735324049	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	19 minutes ago
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOP/ETH	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	3	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02494877	-0.00042989	-1.72309095799	0.02216002	0.02593821	0	CX
4	0.02614414	-0.00162526	-6.21653647816	0.02216002	0.0299665	0	CX
12	0.01716865	0.00735023	42.811927554	0.01701243	0.0299665	0	CX
26	0.02459056	-7.168E-5	-0.29149397167	0.01574369	0.03580572	0	CX
52	0.84047263	-0.81595375	-97.0827271318	0.01574369	0.89057506	0.08936688	CX
156	0	0	0	0	0.89057506	0.23287408	CX
260	0	0	0	0	0.89057506	0.23287408	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.02430827	-0.001184	-4.64	0.02559533	0.0256284	0.02410941
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697
1734997800	0.02493592	0.00104244	4.36	0.02272942	0.02520631	0.02216002
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419
1734393000	0.02917532	0.00031915	1.11	0.02272942	0.0299665	0.02216002
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694
1733788200	0.02708548	-0.002065	-7.08	0.02272942	0.02876586	0.02216002
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049
1733529000	0.02932198	0.00164907	5.96	0.02766335	0.0298716	0.02765174
1733442600	0.02767291	-0.000317	-1.13	0.02798206	0.02885471	0.02730652
1733356200	0.02798944	0.00154914	5.86	0.02643089	0.0284435	0.02643089
1733269800	0.0264403	-0.000129	-0.49	0.02655083	0.0267937	0.02569833
1733183400	0.02656908	-0.000533	-1.97	0.02708073	0.0274415	0.02608947
1733097000	0.02710227	5.9E-5	0.22	0.02712139	0.02733433	0.02673997
1733010600	0.02704328	0.00079964	3.05	0.02618247	0.02725659	0.02610611
1732924200	0.02624364	0.00010256	0.39	0.02614414	0.02663317	0.02584316
1732837800	0.02614108	-0.000618	-2.31	0.02665259	0.02670851	0.02581221
1732751400	0.02675953	0.00247835	10.21	0.02433761	0.02688991	0.02410116
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646
1732578600	0.02492592	0.00037916	1.54	0.02272942	0.02583199	0.02216002
1732492200	0.02454676	-0.000279	-1.12	0.02493482	0.02520587	0.02403057
1732405800	0.02482547	0.00055823	2.30	0.02431447	0.0255462	0.02425738
1732319400	0.02426724	-0.000359	-1.46	0.02454873	0.02503447	0.02387048
1732233000	0.02462633	0.00216591	9.64	0.02245027	0.02470904	0.02217177
1732146600	0.02246042	-0.000267	-1.17	0.02272942	0.02307457	0.02216002
1732060200	0.02272752	-0.000764	-3.25	0.0234768	0.0234768	0.02245049
1731973800	0.02349132	0.00106726	4.76	0.02475138	0.02526464	0.02231186
1731887400	0.02242406	-0.000408	-1.79	0.02289739	0.02306237	0.02226222
1731801000	0.02283235	0.00023579	1.04	0.02252699	0.02349213	0.0224426
1731714600	0.02259656	0.00027265	1.22	0.02243151	0.02285593	0.02201541
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477
1731541800	0.02332277	-0.000407	-1.72	0.02368981	0.02436046	0.02278476
1731455400	0.02372996	-0.00083	-3.38	0.02449697	0.02511119	0.02348395
1731369000	0.02456012	0.00129612	5.57	0.02323721	0.02470181	0.02277381
1731282600	0.023264	0.00035821	1.56	0.02275431	0.02369755	0.02258802
1731196200	0.02290579	0.00130312	6.03	0.02161822	0.02304719	0.02161449
1731109800	0.02160267	0.00042632	2.01	0.02139958	0.02179035	0.02110298
1731023400	0.02117635	0.00129743	6.53	0.01980059	0.0213114	0.01974409
1730937000	0.01987892	0.00215963	12.19	0.01771352	0.02003068	0.01770658
1730850600	0.01771929	0.00025521	1.46	0.01757752	0.01808991	0.01738692
1730764200	0.01746408	-0.000474	-2.64	0.02475138	0.02526464	0.01725136
1730677800	0.01793792	-0.000218	-1.20	0.01820663	0.01820868	0.01759986
1730591400	0.01815604	-0.000175	-0.95	0.01835796	0.01840957	0.01807669
1730505000	0.0183311	-4.8E-5	-0.26	0.0184068	0.01887239	0.0180537
1730418600	0.01837877	-0.00104	-5.36	0.01941508	0.01947041	0.01829365
1730332200	0.01941858	0.00018367	0.95	0.01923206	0.01983913	0.01902197
1730245800	0.01923491	0.00050844	2.72	0.01872099	0.01956808	0.01869515
1730159400	0.01872647	0.00043224	2.36	0.02475138	0.02526464	0.01816327
1730073000	0.01829423	0.00019359	1.07	0.01807888	0.01841614	0.01797902
1729986600	0.01810064	0.00048115	2.73	0.01778951	0.01825664	0.01772958
1729900200	0.01761949	-0.000861	-4.66	0.01851112	0.01867318	0.01744919
1729813800	0.01848009	7.0E-5	0.38	0.01839147	0.01866792	0.01831555
1729727400	0.01841001	-0.000739	-3.86	0.01912629	0.01914432	0.01795113
1729641000	0.01914884	-0.000316	-1.62	0.0194907	0.0194907	0.01902978
1729554600	0.01946457	-0.000543	-2.71	0.02006083	0.02018362	0.0193988
1729468200	0.02000776	0.00067313	3.48	0.01934981	0.02009967	0.01924637
1729381800	0.01933463	4.5E-5	0.23	0.01928156	0.01943376	0.01921958
1729295400	0.0192901	0.00028988	1.53	0.02475138	0.02526464	0.01904752
1729209000	0.01900022	-5.4E-5	-0.28	0.02475138	0.02526464	0.01895722
1729122600	0.01905467	9.1E-5	0.48	0.01902533	0.0193009	0.01892583
1729036200	0.01896379	-0.000223	-1.16	0.01919264	0.01958144	0.01859302
1728949800	0.01918673	0.00117106	6.50	0.02475138	0.02526464	0.01836614
1728863400	0.01801567	-6.3E-5	-0.35	0.01809677	0.01812086	0.01778973
1728777000	0.0180791	0.00031149	1.75	0.01780433	0.01816159	0.01778017
1728690600	0.01776761	0.00037325	2.15	0.01739159	0.01803187	0.01737626
1728604200	0.01739436	0.0001057	0.61	0.01731012	0.01760993	0.01701243
1728517800	0.01728866	-0.000531	-2.98	0.01779506	0.01801318	0.01717945
1728431400	0.0178193	9.9E-5	0.56	0.01773272	0.01795924	0.01756547
1728345000	0.01771994	-8.9E-5	-0.50	0.02475138	0.02526464	0.01757723
1728258600	0.01780944	0.00017827	1.01	0.01759621	0.01791639	0.01757723
1728172200	0.01763117	5.0E-6	0.03	0.01766578	0.01771929	0.01745094
1728085800	0.01762592	0.00046903	2.73	0.01716865	0.0178101	0.01708477
1727999400	0.01715689	-8.0E-5	-0.46	0.02475138	0.02526464	0.01689103
1727913000	0.01723654	-0.000659	-3.68	0.01788711	0.01823664	0.01719916
1727826600	0.0178958	-0.001044	-5.51	0.01900131	0.0193923	0.01771206
1727740200	0.01893941	-0.000432	-2.23	0.01941077	0.01941967	0.01879939
1727653800	0.01937106	-0.000162	-0.83	0.01953523	0.01958714	0.01924528
1727567400	0.01953261	-0.00016	-0.81	0.01970408	0.01974562	0.01937383
1727481000	0.01969262	0.00049706	2.59	0.01919206	0.01991096	0.01910045