Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -3.29764594179 | CX |
12 | 12.7776886832 | CX |
26 | 34.4672559361 | CX |
52 | 102.836962232 | CX |
156 | -87.7830862683 | CX |
260 | -87.7830862683 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00596938 | 6.7E-5 | 1.14 | 0.00589964 | 0.00607171 | 0.00588899 | 0 |
1721260200 | 0.0059023 | -0.000102 | -1.70 | 0.00600317 | 0.00611891 | 0.00587737 | 0 |
1721173800 | 0.00600397 | -6.4E-5 | -1.05 | 0.00606969 | 0.00608681 | 0.00582995 | 0 |
1721087400 | 0.00606797 | 0.00039848 | 7.03 | 0.00553102 | 0.00607642 | 0.00550656 | 0 |
1721001000 | 0.00566949 | 0.00013976 | 2.53 | 0.00553102 | 0.00568444 | 0.00550656 | 0 |
1720914600 | 0.00552973 | 8.1E-5 | 1.49 | 0.00544921 | 0.0055713 | 0.00541952 | 0 |
1720828200 | 0.0054491 | 5.6E-5 | 1.04 | 0.0053901 | 0.00549472 | 0.00530247 | 0 |
1720741800 | 0.00539333 | -5.0E-6 | -0.09 | 0.00538871 | 0.00559128 | 0.00531874 | 0 |
1720655400 | 0.0053981 | 5.6E-5 | 1.05 | 0.00532915 | 0.00547993 | 0.00527026 | 0 |
1720569000 | 0.00534225 | 9.6E-5 | 1.83 | 0.00524688 | 0.00540543 | 0.00522706 | 0 |
1720482600 | 0.00524632 | 0.00015978 | 3.14 | 0.00611345 | 0.00611402 | 0.00505155 | 0 |
1720396200 | 0.00508654 | -0.000249 | -4.67 | 0.00532788 | 0.00534595 | 0.00508654 | 0 |
1720309800 | 0.00533536 | 0.00014655 | 2.82 | 0.00518547 | 0.00535916 | 0.00514758 | 0 |
1720223400 | 0.00518881 | -0.000158 | -2.96 | 0.0053011 | 0.00540626 | 0.00492787 | 0 |
1720137000 | 0.00534661 | -0.000386 | -6.73 | 0.00573815 | 0.00575866 | 0.00532067 | 0 |
1720050600 | 0.00573302 | -0.000212 | -3.57 | 0.00594714 | 0.00596057 | 0.00565522 | 0 |
1719964200 | 0.00594477 | -3.7E-5 | -0.62 | 0.00597935 | 0.0060202 | 0.00591342 | 0 |
1719877800 | 0.00598187 | 4.0E-6 | 0.07 | 0.00611345 | 0.00611402 | 0.00587392 | 0 |
1719791400 | 0.00597743 | 0.00011045 | 1.88 | 0.00587069 | 0.00600872 | 0.00583007 | 0 |
1719705000 | 0.00586698 | -5.0E-6 | -0.09 | 0.00587192 | 0.00591958 | 0.00585845 | 0 |
1719618600 | 0.00587199 | -0.000119 | -1.99 | 0.00600115 | 0.0060584 | 0.00585135 | 0 |
1719532200 | 0.00599106 | 0.00013292 | 2.27 | 0.00586131 | 0.00603505 | 0.00585172 | 0 |
1719445800 | 0.00585814 | -4.7E-5 | -0.80 | 0.00611345 | 0.00611402 | 0.00578697 | 0 |
1719359400 | 0.00590556 | 7.1E-5 | 1.22 | 0.00583966 | 0.00596037 | 0.00580382 | 0 |
1719273000 | 0.00583444 | -0.000115 | -1.93 | 0.00594822 | 0.00596793 | 0.00563592 | 0 |
1719186600 | 0.00594935 | -0.00013 | -2.14 | 0.00607969 | 0.00612156 | 0.00593232 | 0 |
1719100200 | 0.00607973 | -4.0E-5 | -0.65 | 0.00612408 | 0.00612408 | 0.00604966 | 0 |
1719013800 | 0.00612022 | 8.0E-6 | 0.13 | 0.0061086 | 0.00616969 | 0.00599626 | 0 |
1718927400 | 0.00611242 | -6.8E-5 | -1.10 | 0.00618136 | 0.00629177 | 0.00606475 | 0 |
1718841000 | 0.00618061 | 0.00012811 | 2.12 | 0.00605565 | 0.00623744 | 0.00602887 | 0 |
1718754600 | 0.0060525 | -4.4E-5 | -0.72 | 0.00611345 | 0.00611402 | 0.00587392 | 0 |
1718668200 | 0.0060968 | -0.000202 | -3.21 | 0.0064401 | 0.0064601 | 0.00604107 | 0 |
1718581800 | 0.00629831 | 9.5E-5 | 1.53 | 0.00619871 | 0.00635065 | 0.00616076 | 0 |
1718495400 | 0.00620296 | 0.0001486 | 2.45 | 0.00605467 | 0.00624628 | 0.00604221 | 0 |
1718409000 | 0.00605436 | 1.4E-5 | 0.23 | 0.00604712 | 0.00613633 | 0.00585316 | 0 |
1718322600 | 0.00604058 | -0.000154 | -2.49 | 0.0061882 | 0.00619304 | 0.005969 | 0 |
1718236200 | 0.00619459 | 0.00010656 | 1.75 | 0.00609006 | 0.00635641 | 0.00602918 | 0 |
1718149800 | 0.00608803 | -0.000291 | -4.56 | 0.00638233 | 0.00638625 | 0.00597542 | 0 |
1718063400 | 0.00637951 | -6.6E-5 | -1.02 | 0.0064401 | 0.0064601 | 0.00635768 | 0 |
1717977000 | 0.00644525 | 5.8E-7 | 0.01 | 0.0064401 | 0.00646874 | 0.00640847 | 0 |
1717890600 | 0.00644467 | 7.0E-6 | 0.11 | 0.00643489 | 0.00648831 | 0.00642089 | 0 |
1717804200 | 0.00643769 | -0.000235 | -3.52 | 0.00666972 | 0.00671798 | 0.00637309 | 0 |
1717717800 | 0.00667297 | -9.4E-5 | -1.39 | 0.00676544 | 0.00678646 | 0.0065882 | 0 |
1717631400 | 0.00676658 | 9.4E-5 | 1.41 | 0.00641949 | 0.00680176 | 0.00637577 | 0 |
1717545000 | 0.00667303 | 9.0E-5 | 1.37 | 0.00659099 | 0.0067033 | 0.00654858 | 0 |
1717458600 | 0.00658269 | -3.2E-5 | -0.48 | 0.006607 | 0.00673657 | 0.00657602 | 0 |
1717372200 | 0.00661477 | -5.8E-5 | -0.87 | 0.00667304 | 0.00671125 | 0.00656425 | 0 |
1717285800 | 0.00667306 | 8.7E-5 | 1.32 | 0.00658607 | 0.00669632 | 0.006563 | 0 |
1717199400 | 0.00658567 | 3.0E-5 | 0.46 | 0.0065535 | 0.00672476 | 0.00651453 | 0 |
1717113000 | 0.00655597 | -3.3E-5 | -0.50 | 0.00659163 | 0.00668692 | 0.00648124 | 0 |
1717026600 | 0.0065891 | -0.000138 | -2.05 | 0.00672049 | 0.00679311 | 0.00654741 | 0 |
1716940200 | 0.00672757 | -8.7E-5 | -1.28 | 0.00679873 | 0.00686726 | 0.0065979 | 0 |
1716853800 | 0.00681455 | 0.00012108 | 1.81 | 0.00641949 | 0.00694841 | 0.00637577 | 0 |
1716767400 | 0.00669347 | 0.00013554 | 2.07 | 0.00656271 | 0.00678982 | 0.00653149 | 0 |
1716681000 | 0.00655793 | 3.2E-5 | 0.49 | 0.00651392 | 0.0066052 | 0.00649615 | 0 |
1716594600 | 0.00652638 | -5.1E-5 | -0.78 | 0.00659814 | 0.00669324 | 0.00636391 | 0 |
1716508200 | 0.00657706 | 2.8E-5 | 0.43 | 0.00654046 | 0.00689762 | 0.0062475 | 0 |
1716421800 | 0.0065486 | -8.8E-5 | -1.33 | 0.00663146 | 0.00667236 | 0.00639628 | 0 |
1716335400 | 0.00663649 | 0.00023057 | 3.60 | 0.00641949 | 0.00671121 | 0.00635605 | 0 |
1716249000 | 0.00640592 | 0.00103619 | 19.30 | 0.00505004 | 0.00644694 | 0.00501173 | 0 |
1716162600 | 0.00536973 | -9.8E-5 | -1.79 | 0.00546483 | 0.00548926 | 0.005352 | 0 |
1716076200 | 0.00546742 | 6.2E-5 | 1.15 | 0.00540898 | 0.00550763 | 0.00540211 | 0 |
1715989800 | 0.00540571 | 0.00025517 | 4.95 | 0.00514886 | 0.00545555 | 0.00513383 | 0 |
1715903400 | 0.00515054 | -0.000165 | -3.10 | 0.0053142 | 0.00532117 | 0.00511971 | 0 |
1715817000 | 0.00531562 | 0.00027121 | 5.38 | 0.00505004 | 0.0053218 | 0.00501173 | 0 |
1715730600 | 0.00504441 | -0.000116 | -2.25 | 0.00515679 | 0.0051779 | 0.00500648 | 0 |
1715644200 | 0.00516005 | 3.3E-5 | 0.64 | 0.00530215 | 0.0053235 | 0.00511309 | 0 |
1715557800 | 0.00512687 | 3.5E-5 | 0.69 | 0.00509773 | 0.00516229 | 0.00508128 | 0 |
1715471400 | 0.00509164 | -2.0E-6 | -0.04 | 0.00509906 | 0.00514715 | 0.00505631 | 0 |
1715385000 | 0.00509332 | -0.000218 | -4.10 | 0.00530215 | 0.0053417 | 0.00504068 | 0 |
1715298600 | 0.00531097 | 0.00010854 | 2.09 | 0.00520651 | 0.00535008 | 0.00516699 | 0 |
1715212200 | 0.00520243 | -7.9E-5 | -1.50 | 0.00527168 | 0.00531562 | 0.00514438 | 0 |
1715125800 | 0.00528181 | -8.8E-5 | -1.64 | 0.00536966 | 0.00547629 | 0.0052644 | 0 |
1715039400 | 0.0053701 | -0.000117 | -2.13 | 0.00564701 | 0.00571802 | 0.00522301 | 0 |
1714953000 | 0.00548733 | 3.3E-5 | 0.61 | 0.00545305 | 0.00554753 | 0.00538175 | 0 |
1714866600 | 0.00545452 | 2.0E-5 | 0.37 | 0.0054279 | 0.00554079 | 0.00541884 | 0 |
1714780200 | 0.00543432 | 0.0002028 | 3.88 | 0.00523139 | 0.00546924 | 0.00518148 | 0 |
1714693800 | 0.00523152 | -1.2E-5 | -0.23 | 0.00523788 | 0.00527187 | 0.00509681 | 0 |
1714607400 | 0.00524386 | -7.4E-5 | -1.39 | 0.00529981 | 0.00531437 | 0.00495297 | 0 |
1714521000 | 0.00531813 | -0.000341 | -6.03 | 0.00564701 | 0.00571802 | 0.00513529 | 0 |
1714434600 | 0.00565898 | -8.8E-5 | -1.53 | 0.00537687 | 0.00568925 | 0.00531724 | 0 |
1714348200 | 0.00574719 | 2.1E-5 | 0.37 | 0.00572628 | 0.0058908 | 0.0057172 | 0 |
1714261800 | 0.0057261 | 0.0002201 | 4.00 | 0.00551166 | 0.00577274 | 0.00542153 | 0 |
1714175400 | 0.005506 | -5.1E-5 | -0.92 | 0.00555318 | 0.00557198 | 0.00546263 | 0 |
1714089000 | 0.00555681 | 3.9E-5 | 0.71 | 0.00552566 | 0.00561304 | 0.00540756 | 0 |
1714002600 | 0.00551742 | -0.000148 | -2.61 | 0.0056714 | 0.00579383 | 0.00546314 | 0 |
1713916200 | 0.00566559 | 3.2E-5 | 0.57 | 0.00563159 | 0.00574256 | 0.00555257 | 0 |
1713829800 | 0.00563393 | 9.4E-5 | 1.70 | 0.00537687 | 0.0056848 | 0.00531724 | 0 |
1713743400 | 0.00554009 | -7.0E-6 | -0.13 | 0.00554343 | 0.00562568 | 0.00549076 | 0 |
1713657000 | 0.00554685 | 0.00014654 | 2.71 | 0.00537687 | 0.00558169 | 0.00531724 | 0 |
1713570600 | 0.00540031 | 3.0E-6 | 0.06 | 0.00538848 | 0.00549683 | 0.00505324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions