Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ECTE/ETH | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | 0 | - | |
| 9.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | ECTE/BTC | https://exchange.latoken.com/exchange/ECTE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ECTE-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11343403 | -0.0212746 | -18.7550420275 | 0.09145975 | 0.11753224 | 1878.78434286 | CX |
| 4 | 0.11671272 | -0.02455329 | -21.0373727902 | 0.09124897 | 0.1540745 | 1778.98245357 | CX |
| 12 | 0.09963034 | -0.00747091 | -7.49862943356 | 0.09124897 | 0.17777419 | 1627.10650471 | CX |
| 26 | 0.09133671 | 0.00082272 | 0.900755019532 | 0.05414249 | 0.17777419 | 1587.3890288 | CX |
| 52 | 0.09962778 | -0.00746835 | -7.49625255125 | 0.05414249 | 0.18922313 | 1808.0234875 | CX |
| 156 | 0.2149583 | -0.12279887 | -57.126833437 | 0.02996842 | 0.34757951 | 38712.6329114 | CX |
| 260 | 0.00295615 | 0.08920328 | 3017.54917714 | 0.00091955 | 1.25164823 | 58098.9445044 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.09272311 | -0.00135 | -1.44 | 0.09419096 | 0.09419096 | 0.09195526 | 0 |
| 1735429800 | 0.09407332 | 0.0007538 | 0.81 | 0.09332711 | 0.09427181 | 0.09309061 | 0 |
| 1735343400 | 0.09331952 | -0.001375 | -1.45 | 0.09477577 | 0.09617979 | 0.09250833 | 0 |
| 1735257000 | 0.09469407 | -0.003481 | -3.55 | 0.09868079 | 0.09886327 | 0.09416099 | 4419 |
| 1735170600 | 0.09817541 | 0.00062155 | 0.64 | 0.09769301 | 0.09834194 | 0.09668577 | 0 |
| 1735084200 | 0.09755386 | 0.00380675 | 4.06 | 0.0937094 | 0.09832086 | 0.09249788 | 3855 |
| 1734997800 | 0.09374711 | -0.000337 | -0.36 | 0.11343403 | 0.11753224 | 0.09145975 | 4876 |
| 1734911400 | 0.09408378 | -0.002019 | -2.10 | 0.09608394 | 0.09638632 | 0.09327268 | 0 |
| 1734825000 | 0.09610261 | -0.000377 | -0.39 | 0.09672109 | 0.09850596 | 0.09547871 | 0 |
| 1734738600 | 0.09647925 | -0.000473 | -0.49 | 0.09650834 | 0.09708311 | 0.09124897 | 0 |
| 1734652200 | 0.0969527 | -0.002521 | -2.53 | 0.09942723 | 0.10171555 | 0.09467172 | 0 |
| 1734565800 | 0.09947332 | -0.005572 | -5.30 | 0.10506262 | 0.10541126 | 0.0993383 | 2518 |
| 1734479400 | 0.10504511 | -0.04647 | -30.67 | 0.15159585 | 0.15159585 | 0.10437044 | 3487 |
| 1734393000 | 0.15151479 | 0.04790557 | 46.24 | 0.11343403 | 0.1540745 | 0.11297134 | 1966 |
| 1734306600 | 0.10360922 | 0.00321267 | 3.20 | 0.10047573 | 0.10402346 | 0.10030682 | 0 |
| 1734220200 | 0.10039655 | 0.00011687 | 0.12 | 0.10040874 | 0.10158738 | 0.09965669 | 0 |
| 1734133800 | 0.10027968 | 0.00126333 | 1.28 | 0.09909556 | 0.10087401 | 0.09830105 | 5010 |
| 1734047400 | 0.09901635 | -0.001242 | -1.24 | 0.10018127 | 0.10149559 | 0.09831963 | 0 |
| 1733961000 | 0.10025798 | 0.00463398 | 4.85 | 0.09587926 | 0.10092754 | 0.09482817 | 4956 |
| 1733874600 | 0.095624 | -0.00178 | -1.83 | 0.09721328 | 0.09860425 | 0.09344115 | 3477 |
| 1733788200 | 0.09740356 | -0.0057 | -5.53 | 0.11343403 | 0.11753224 | 0.09549782 | 3169 |
| 1733701800 | 0.10310368 | 0.00116734 | 1.15 | 0.10189991 | 0.10310368 | 0.10095074 | 0 |
| 1733615400 | 0.10193634 | -0.010053 | -8.98 | 0.11185631 | 0.11263833 | 0.10013971 | 334 |
| 1733529000 | 0.111989 | 0.00055676 | 0.50 | 0.1112482 | 0.11427403 | 0.1094853 | 1 |
| 1733442600 | 0.11143224 | -0.002374 | -2.09 | 0.11343403 | 0.11916546 | 0.10756807 | 1599 |
| 1733356200 | 0.11380617 | 0.00332431 | 3.01 | 0.11036606 | 0.11412519 | 0.10889611 | 2838 |
| 1733269800 | 0.11048186 | 0.00046048 | 0.42 | 0.11024179 | 0.11065625 | 0.1077895 | 2442 |
| 1733183400 | 0.11002138 | -0.006808 | -5.83 | 0.11671272 | 0.11776669 | 0.10863632 | 4860 |
| 1733097000 | 0.11682976 | 0.0010595 | 0.92 | 0.11576379 | 0.11738366 | 0.11494622 | 0 |
| 1733010600 | 0.11577026 | -0.001102 | -0.94 | 0.11698209 | 0.11698209 | 0.11537958 | 0 |
| 1732924200 | 0.11687214 | -0.001738 | -1.47 | 0.11861516 | 0.12236835 | 0.11641101 | 3308 |
| 1732837800 | 0.11861007 | -0.000465 | -0.39 | 0.1191645 | 0.11986362 | 0.11743265 | 1970 |
| 1732751400 | 0.11907548 | 0.00137913 | 1.17 | 0.11748099 | 0.12362888 | 0.11746037 | 1000 |
| 1732665000 | 0.11769635 | -0.02065 | -14.93 | 0.13869748 | 0.14153878 | 0.1161117 | 1375 |
| 1732578600 | 0.1383465 | -0.00724 | -4.97 | 0.14733891 | 0.147481 | 0.13831303 | 6441 |
| 1732492200 | 0.14558673 | -4.9E-5 | -0.03 | 0.14577836 | 0.14698844 | 0.14273048 | 0 |
| 1732405800 | 0.14563581 | -0.001903 | -1.29 | 0.14733891 | 0.147481 | 0.144933 | 0 |
| 1732319400 | 0.14753884 | 0.00069593 | 0.47 | 0.1467851 | 0.14863584 | 0.14487868 | 3154 |
| 1732233000 | 0.14684291 | 0.00085722 | 0.59 | 0.14617612 | 0.15170032 | 0.13690817 | 2334 |
| 1732146600 | 0.14598569 | 0.00295287 | 2.06 | 0.14312865 | 0.14715802 | 0.14205706 | 1529 |
| 1732060200 | 0.14303282 | 0.00181613 | 1.29 | 0.1412513 | 0.14577474 | 0.14107159 | 3452 |
| 1731973800 | 0.14121669 | 0.00109717 | 0.78 | 0.138027 | 0.14451556 | 0.12950654 | 6484 |
| 1731887400 | 0.14011952 | -0.000975 | -0.69 | 0.14130788 | 0.14256398 | 0.13848577 | 0 |
| 1731801000 | 0.14109432 | -0.001064 | -0.75 | 0.14193519 | 0.1431111 | 0.14070677 | 0 |
| 1731714600 | 0.14215843 | 0.00595395 | 4.37 | 0.13675936 | 0.14332957 | 0.13597917 | 4217 |
| 1731628200 | 0.13620448 | -0.004892 | -3.47 | 0.14107065 | 0.14317797 | 0.13526848 | 6155 |
| 1731541800 | 0.14109636 | 0.00385691 | 2.81 | 0.13757003 | 0.14577806 | 0.13466172 | 2122 |
| 1731455400 | 0.13723945 | -0.001158 | -0.84 | 0.138027 | 0.14036806 | 0.12894305 | 1589 |
| 1731369000 | 0.13839786 | 0.01300414 | 10.37 | 0.12555795 | 0.13979025 | 0.12526687 | 1659 |
| 1731282600 | 0.12539372 | 0.00556842 | 4.65 | 0.11977274 | 0.127062 | 0.11946264 | 0 |
| 1731196200 | 0.1198253 | -0.000334 | -0.28 | 0.11939967 | 0.12002747 | 0.11821867 | 0 |
| 1731109800 | 0.1201596 | 0.00072192 | 0.60 | 0.11924151 | 0.12134303 | 0.11882158 | 0 |
| 1731023400 | 0.11943768 | 0.00065305 | 0.55 | 0.11876018 | 0.12080644 | 0.11697594 | 3535 |
| 1730937000 | 0.11878463 | 0.00969826 | 8.89 | 0.1091639 | 0.12006163 | 0.10910892 | 0 |
| 1730850600 | 0.10908637 | 0.00286154 | 2.69 | 0.10647557 | 0.11058577 | 0.1059636 | 990 |
| 1730764200 | 0.10622483 | -0.001893 | -1.75 | 0.10881544 | 0.10881544 | 0.10490903 | 3470 |
| 1730677800 | 0.10811776 | -0.00057 | -0.52 | 0.10881544 | 0.10881544 | 0.10595223 | 0 |
| 1730591400 | 0.1086881 | -0.001051 | -0.96 | 0.10990002 | 0.11037658 | 0.10853584 | 0 |
| 1730505000 | 0.10973946 | -0.001364 | -1.23 | 0.11092829 | 0.11302966 | 0.10875351 | 0 |
| 1730418600 | 0.11110389 | -0.003289 | -2.88 | 0.11425194 | 0.11478763 | 0.11005128 | 2822 |
| 1730332200 | 0.11439252 | -0.00035 | -0.31 | 0.11488891 | 0.11519399 | 0.11288193 | 0 |
| 1730245800 | 0.11474255 | 0.00572846 | 5.25 | 0.10881494 | 0.11621503 | 0.10876689 | 1573 |
| 1730159400 | 0.10901409 | 0.00437302 | 4.18 | 0.0982959 | 0.10950371 | 0.09657334 | 957 |
| 1730073000 | 0.10464107 | 0.00139944 | 1.36 | 0.10318 | 0.10505973 | 0.10295728 | 0 |
| 1729986600 | 0.10324163 | 0.00112907 | 1.11 | 0.10261143 | 0.1036422 | 0.10220045 | 0 |
| 1729900200 | 0.10211256 | -2.0E-5 | -0.02 | 0.10232197 | 0.10859069 | 0.10085758 | 0 |
| 1729813800 | 0.10213258 | 0.00279326 | 2.81 | 0.09929717 | 0.10311456 | 0.09911404 | 0 |
| 1729727400 | 0.09933932 | 0.00101755 | 1.03 | 0.0982959 | 0.09944657 | 0.09657334 | 0 |
| 1729641000 | 0.09832177 | -0.008309 | -7.79 | 0.1063952 | 0.10701327 | 0.09657622 | 0 |
| 1729554600 | 0.10663081 | 0.01002687 | 10.38 | 0.09656369 | 0.10788638 | 0.09560173 | 0 |
| 1729468200 | 0.09660394 | -0.002495 | -2.52 | 0.09914984 | 0.09921696 | 0.09549033 | 0 |
| 1729381800 | 0.09909866 | 0.00056029 | 0.57 | 0.09858673 | 0.09917869 | 0.09797402 | 0 |
| 1729295400 | 0.09853837 | -0.001085 | -1.09 | 0.09963034 | 0.10243108 | 0.09352349 | 855 |
| 1729209000 | 0.09962313 | -0.011324 | -10.21 | 0.09963034 | 0.17777419 | 0.09904752 | 528 |
| 1729122600 | 0.11094726 | 0.00142585 | 1.30 | 0.10976848 | 0.11210987 | 0.10953412 | 5243 |
| 1729036200 | 0.10952141 | 0.00109444 | 1.01 | 0.10833333 | 0.11118529 | 0.10637486 | 0 |
| 1728949800 | 0.10842697 | 0.00548962 | 5.33 | 0.09963034 | 0.1694773 | 0.09916046 | 4823 |
| 1728863400 | 0.10293735 | -0.000634 | -0.61 | 0.10374428 | 0.10375745 | 0.10174314 | 0 |
| 1728777000 | 0.10357092 | 0.00115183 | 1.12 | 0.10255434 | 0.1040682 | 0.10245421 | 0 |
| 1728690600 | 0.10241909 | 0.00370041 | 3.75 | 0.09881642 | 0.10399313 | 0.09854674 | 5164 |
| 1728604200 | 0.09871868 | -0.000695 | -0.70 | 0.09932879 | 0.1004066 | 0.09658042 | 1100 |
| 1728517800 | 0.0994136 | -0.002588 | -2.54 | 0.10192424 | 0.10250447 | 0.09893606 | 3777 |
| 1728431400 | 0.10200176 | -0.00038 | -0.37 | 0.10216814 | 0.10362333 | 0.10146368 | 4035 |
| 1728345000 | 0.10238167 | -0.000691 | -0.67 | 0.09963034 | 0.16625331 | 0.09916046 | 2821 |
| 1728258600 | 0.10307283 | 0.00129919 | 1.28 | 0.10171006 | 0.10316897 | 0.10140997 | 0 |
| 1728172200 | 0.10177364 | 5.6E-5 | 0.06 | 0.10197305 | 0.10228273 | 0.10120868 | 0 |
| 1728085800 | 0.10171744 | 0.0020627 | 2.07 | 0.09963034 | 0.10243108 | 0.09916046 | 3112 |
| 1727999400 | 0.09965474 | 0.00071652 | 0.72 | 0.09869191 | 0.10014691 | 0.09782876 | 1226 |
| 1727913000 | 0.09893822 | -0.000929 | -0.93 | 0.09976518 | 0.10214715 | 0.09798198 | 6443 |
| 1727826600 | 0.09986706 | -0.003833 | -3.70 | 0.10386213 | 0.10509557 | 0.09877236 | 2895 |
| 1727740200 | 0.10370039 | -0.004048 | -3.76 | 0.10747953 | 0.10753316 | 0.10322091 | 231 |
| 1727653800 | 0.10774877 | -0.000207 | -0.19 | 0.1080416 | 0.10824193 | 0.10734152 | 0 |
| 1727567400 | 0.10795539 | 0.00012986 | 0.12 | 0.10795965 | 0.10857244 | 0.10734441 | 0 |
|
ECTE/BTC 0.00000099 BTC
+0.00%
|
ECTE/EUR 0.088331 €
-0.51%
|
|
ECTE/USD $ 0.092159
-0.46%
|
ECTE/GBP £ 0.073547
-0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
