Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.13 | Coinbase | 340130.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 820,621.30 | 1720870429 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 80.351671271 | Recently |
2.15 | Kucoin | 49259.0777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,743.13 | 1720870340 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 11.6368615747 | Recently |
2.2 | Gate.io | 26757.7681209 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,324.21 | 1720868816 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 6.32119922277 | 28 minutes ago |
2.15 | HTX | 5214.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,060.25 | 1720870461 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 1.23178462428 | Recently |
3.686E-5 | Kucoin | 1940.7694 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.074415 | 1720870194 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.458483307255 | Recently |
2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 6 | https://www.lbank.info/exchange/ela/usdt | 0 | 12 hours ago |
0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720828948 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 12 hours ago |
0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720828930 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 8 | https://trade.kucoin.com/ELA-ETH | 0 | 12 hours ago |
5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 12 hours ago |
0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720828948 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 12 hours ago |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720828945 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.02 | 0.11 | 5.44554455446 | 1.78 | 2.21 | 46688.8757143 | CX |
4 | 2.55 | -0.42 | -16.4705882353 | 1.78 | 2.64 | 35246.5275 | CX |
12 | 3.26 | -1.13 | -34.6625766871 | 1.78 | 3.85 | 46645.1001191 | CX |
26 | 3.7 | -1.57 | -42.4324324324 | 1.78 | 6.64 | 100858.837596 | CX |
52 | 1.28 | 0.85 | 66.40625 | 1.06 | 7.5 | 118155.962204 | CX |
156 | 2.16727824 | -0.03727824 | -1.72004864498 | 0.765 | 7.63106625 | 75732.1356097 | CX |
260 | 3.99191292 | -1.86191292 | -46.6421226443 | 0.54711415 | 61860486.905 | 61967.9410532 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 1.9 | 0.02 | 1.06 | 1.89 | 1.92 | 1.85 | 18851 |
1720741800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.97 | 1.81 | 82691 |
1720655400 | 1.81 | 0 | 0.00 | 1.84 | 1.86 | 1.78 | 31179 |
1720569000 | 1.81 | -0.09 | -4.74 | 1.92 | 1.95 | 1.8 | 34368 |
1720482600 | 1.9 | -0.12 | -5.94 | 2.02 | 2.04 | 1.88 | 46436 |
1720396200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.17 | 2 | 35796 |
1720309800 | 2.12 | 0.11 | 5.47 | 2.02 | 2.21 | 1.94 | 77498 |
1720223400 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.9 | 51150 |
1720137000 | 2.07 | -0.14 | -6.33 | 2.2 | 2.26 | 2.06 | 83574 |
1720050600 | 2.21 | -0.02 | -0.90 | 2.24 | 2.27 | 2.19 | 35611 |
1719964200 | 2.23 | -0.19 | -7.85 | 2.51 | 2.51 | 2.19 | 45855 |
1719877800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.45 | 2.16 | 59046 |
1719791400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 21763 |
1719705000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.14 | 20591 |
1719618600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.23 | 2.15 | 17402 |
1719532200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.15 | 11716 |
1719445800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.24 | 2.19 | 37198 |
1719359400 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.22 | 12117 |
1719273000 | 2.24 | -0.01 | -0.44 | 2.25 | 2.29 | 2.2 | 38535 |
1719186600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.31 | 2.25 | 9228 |
1719100200 | 2.28 | 0.01 | 0.44 | 2.28 | 2.33 | 2.25 | 16298 |
1719013800 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 31239 |
1718927400 | 2.27 | -0.06 | -2.58 | 2.33 | 2.37 | 2.26 | 22764 |
1718841000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.42 | 2.33 | 21477 |
1718754600 | 2.36 | -0.12 | -4.84 | 2.48 | 2.48 | 2.35 | 11193 |
1718668200 | 2.48 | -0.04 | -1.59 | 2.51 | 2.55 | 2.47 | 52474 |
1718581800 | 2.52 | -0.01 | -0.40 | 2.53 | 2.6 | 2.5 | 41075 |
1718495400 | 2.53 | -0.02 | -0.78 | 2.55 | 2.64 | 2.52 | 19766 |
1718409000 | 2.55 | 0.13 | 5.37 | 2.47 | 2.62 | 2.47 | 65885 |
1718322600 | 2.42 | -0.17 | -6.56 | 2.58 | 2.63 | 2.4 | 119184 |
1718236200 | 2.59 | 0.06 | 2.37 | 2.53 | 2.9 | 2.53 | 193020 |
1718149800 | 2.53 | 0.07 | 2.85 | 2.46 | 2.53 | 2.44 | 34309 |
1718063400 | 2.46 | -0.08 | -3.15 | 2.54 | 2.54 | 2.45 | 87451 |
1717977000 | 2.54 | -0.03 | -1.17 | 2.56 | 2.61 | 2.51 | 32227 |
1717890600 | 2.57 | 0.02 | 0.78 | 2.56 | 2.6 | 2.55 | 12124 |
1717804200 | 2.55 | -0.05 | -1.92 | 2.61 | 2.66 | 2.47 | 50264 |
1717717800 | 2.6 | -0.02 | -0.76 | 2.63 | 2.79 | 2.56 | 78768 |
1717631400 | 2.62 | 0.02 | 0.77 | 2.61 | 2.66 | 2.59 | 16329 |
1717545000 | 2.6 | -0.04 | -1.52 | 2.64 | 2.66 | 2.55 | 28404 |
1717458600 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.6 | 14592 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.56 | 24924 |
1717285800 | 2.6 | 0.11 | 4.42 | 2.49 | 2.62 | 2.47 | 33401 |
1717199400 | 2.49 | -0.02 | -0.80 | 2.51 | 2.59 | 2.46 | 37496 |
1717113000 | 2.51 | -0.05 | -1.95 | 2.58 | 2.59 | 2.5 | 28669 |
1717026600 | 2.56 | -0.07 | -2.66 | 2.63 | 2.68 | 2.56 | 34241 |
1716940200 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.41 | 201008 |
1716853800 | 2.72 | 0.05 | 1.87 | 2.66 | 2.78 | 2.66 | 32760 |
1716767400 | 2.67 | -0.19 | -6.64 | 2.86 | 2.88 | 2.62 | 47476 |
1716681000 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.84 | 16123 |
1716594600 | 2.86 | -0.07 | -2.39 | 2.93 | 2.95 | 2.83 | 27065 |
1716508200 | 2.93 | -0.05 | -1.68 | 2.98 | 3.02 | 2.84 | 36675 |
1716421800 | 2.98 | 0 | 0.00 | 2.98 | 3.01 | 2.83 | 40860 |
1716335400 | 2.98 | -0.05 | -1.65 | 3.02 | 3.08 | 2.96 | 31805 |
1716249000 | 3.03 | 0.15 | 5.21 | 2.88 | 3.04 | 2.78 | 55946 |
1716162600 | 2.88 | -0.08 | -2.70 | 2.96 | 2.99 | 2.86 | 10980 |
1716076200 | 2.96 | -0.14 | -4.52 | 3.01 | 3.04 | 2.9 | 28122 |
1715989800 | 3.1 | 0.38 | 13.97 | 2.7 | 3.1 | 2.68 | 105859 |
1715903400 | 2.72 | -0.18 | -6.21 | 2.9 | 2.94 | 2.66 | 71083 |
1715817000 | 2.9 | 0.18 | 6.62 | 2.72 | 2.96 | 2.68 | 79164 |
1715730600 | 2.72 | -0.15 | -5.23 | 2.87 | 2.87 | 2.71 | 29814 |
1715644200 | 2.87 | -0.13 | -4.33 | 2.91 | 3.02 | 2.86 | 45932 |
1715557800 | 3 | 0.1 | 3.45 | 2.91 | 3.02 | 2.89 | 26783 |
1715471400 | 2.9 | 0 | 0.00 | 2.89 | 2.95 | 2.87 | 24471 |
1715385000 | 2.9 | -0.13 | -4.29 | 3.04 | 3.07 | 2.89 | 53846 |
1715298600 | 3.03 | 0.06 | 2.02 | 2.96 | 3.05 | 2.88 | 61614 |
1715212200 | 2.97 | -0.13 | -4.19 | 3.09 | 3.1 | 2.97 | 67110 |
1715125800 | 3.1 | -0.18 | -5.49 | 3.28 | 3.31 | 3.09 | 41319 |
1715039400 | 3.28 | 0.07 | 2.18 | 3.21 | 3.31 | 3.18 | 70629 |
1714953000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.27 | 3.17 | 43557 |
1714866600 | 3.23 | 0.03 | 0.94 | 3.2 | 3.25 | 3.16 | 34138 |
1714780200 | 3.2 | 0.08 | 2.56 | 3.12 | 3.3 | 3.1 | 57200 |
1714693800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.15 | 2.99 | 26183 |
1714607400 | 3.04 | -0.06 | -1.94 | 3.1 | 3.18 | 2.95 | 55816 |
1714521000 | 3.1 | -0.14 | -4.32 | 3.23 | 3.24 | 2.97 | 87536 |
1714434600 | 3.24 | -0.03 | -0.92 | 3.61 | 3.65 | 3.19 | 64634 |
1714348200 | 3.27 | -0.12 | -3.54 | 3.38 | 3.47 | 3.27 | 37384 |
1714261800 | 3.39 | 0.11 | 3.35 | 3.28 | 3.41 | 3.24 | 22365 |
1714175400 | 3.28 | -0.2 | -5.75 | 3.48 | 3.48 | 3.28 | 30459 |
1714089000 | 3.48 | -0.14 | -3.87 | 3.47 | 3.52 | 3.27 | 33825 |
1714002600 | 3.62 | 0.02 | 0.56 | 3.61 | 3.65 | 3.41 | 25290 |
1713916200 | 3.6 | -0.15 | -4.00 | 3.74 | 3.84 | 3.58 | 51262 |
1713829800 | 3.75 | 0.21 | 5.93 | 3.54 | 3.85 | 3.43 | 60394 |
1713743400 | 3.54 | 0.16 | 4.73 | 3.38 | 3.78 | 3.16 | 127192 |
1713657000 | 3.38 | 0.1 | 3.05 | 3.26 | 3.49 | 3.17 | 76286 |
1713570600 | 3.28 | -0.31 | -8.64 | 3.57 | 3.57 | 3 | 250153 |
1713484200 | 3.59 | 0.51 | 16.56 | 3.09 | 4.19 | 3.03 | 214120 |
1713397800 | 3.08 | -0.15 | -4.64 | 3.23 | 3.3 | 3.03 | 97362 |
1713311400 | 3.23 | -0.18 | -5.28 | 3.41 | 3.41 | 3.04 | 156321 |
1713225000 | 3.41 | -0.17 | -4.75 | 3.6 | 3.75 | 3.35 | 51168 |
1713138600 | 3.58 | 0.14 | 4.07 | 3.45 | 3.66 | 3.2 | 100140 |
1713052200 | 3.44 | -0.42 | -10.88 | 3.87 | 4.11 | 3.15 | 146674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions