EmercoinEMC

$ 0.723189

0.054302

(

8.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1385

Coin

Mineable

Wallet

Bid

$ 0.724688

Exchange

Ask

$ 0.989232

Last Trade Time

22:36:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017234

Fully Diluted Market Cap

$ 34,802,011

Genesis Date

12/08/2013

Days Range 0.670638-0.723496

52 Weeks Range 0.323599-0.712013

Circulating Supply 48,123,004 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	6 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851320	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	6 hours ago
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730851338	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70169492	0.02149374	3.06311751552	0.64482303	0.70355824	0	CX
4	0.59973717	0.12345149	20.5842652707	0.56829332	0.70979436	0	CX
12	0.58404357	0.13914509	23.8244365913	0.50702238	0.70979436	0	CX
26	0.57051958	0.15266908	26.7596565222	0.47933489	0.70979436	0	CX
52	0.32925722	0.39393144	119.642460688	0.32359885	0.71201309	0	CX
156	0.06581819	0.65737047	998.767164518	0.01038984	0.71201309	26.55898443	CX
260	0.07189982	0.65128884	905.828192616	0.00432432	0.71201309	18714.3602784	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.67049908	0.01758848	2.69	0.6544518	0.67971512	0.65130494
1730764200	0.6529106	-0.011635	-1.75	0.66883378	0.66883378	0.64482303
1730677800	0.66454551	-0.003506	-0.52	0.66883378	0.66883378	0.65123507
1730591400	0.66805106	-0.002193	-0.33	0.67122485	0.67413549	0.66679598
1730505000	0.67024422	-0.008333	-1.23	0.67750507	0.69033938	0.66422243
1730418600	0.67857757	-0.020086	-2.87	0.69780462	0.70107636	0.67214865
1730332200	0.69866318	-0.002138	-0.31	0.70169492	0.70355824	0.6894371
1730245800	0.70080104	0.02645104	3.92	0.67311809	0.70979436	0.67282087
1730159400	0.67435	0.01864457	2.84	0.64969551	0.67737875	0.63786374
1730073000	0.65570543	0.00876924	1.36	0.64655	0.65832888	0.64515441
1729986600	0.64693619	0.007075	1.11	0.64298722	0.64944625	0.64041192
1729900200	0.63986119	-0.017192	-2.62	0.65827137	0.66322799	0.63250982
1729813800	0.65705296	0.01368081	2.13	0.64309916	0.66337033	0.64191307
1729727400	0.64337215	-0.006494	-1.00	0.64969551	0.64974376	0.62928315
1729641000	0.64986651	-0.001391	-0.21	0.64981884	0.65365452	0.64247654
1729554600	0.65125784	-0.014619	-2.20	0.66559977	0.66991872	0.6449866
1729468200	0.66587721	0.00635848	0.96	0.65985928	0.66877568	0.65703569
1729381800	0.65951873	-0.000825	-0.12	0.66066804	0.66215366	0.65656206
1729295400	0.66034399	0.01077422	1.66	0.58623952	0.66570158	0.5834747
1729209000	0.64956977	-0.00326	-0.50	0.58623952	0.6508371	0.5834747
1729122600	0.65282993	0.00838991	1.30	0.6458938	0.65967091	0.64451481
1729036200	0.64444002	0.00643983	1.01	0.63744918	0.65423053	0.62592524
1728949800	0.63800019	0.03230173	5.33	0.58623952	0.64151385	0.5834747
1728863400	0.60569846	-0.003728	-0.61	0.61044655	0.61052404	0.59867152
1728777000	0.60942645	0.00677749	1.12	0.6034448	0.61235252	0.60285557
1728690600	0.60264896	0.02177378	3.75	0.58145032	0.61191084	0.57986348
1728604200	0.58087518	-0.004089	-0.70	0.58446518	0.59080716	0.56829332
1728517800	0.58496418	-0.015229	-2.54	0.59973717	0.60315134	0.58215429
1728431400	0.60019333	-0.002235	-0.37	0.60117232	0.60973486	0.59702716
1728345000	0.60242875	-0.004067	-0.67	0.58623952	0.62167625	0.5834747
1728258600	0.60649564	0.00764463	1.28	0.59847688	0.60706133	0.59671112
1728172200	0.59885101	0.00033071	0.06	0.60002435	0.60184656	0.59552668
1728085800	0.5985203	0.01213719	2.07	0.58623952	0.6027195	0.5834747
1727999400	0.58638311	0.00064452	0.11	0.58428038	0.59287756	0.57917032
1727913000	0.58573859	-0.001894	-0.32	0.58703294	0.6010488	0.578793
1727826600	0.5876324	-0.022556	-3.70	0.61114	0.61839776	0.58119103
1727740200	0.61018831	-0.023821	-3.76	0.63242529	0.63274085	0.60736694
1727653800	0.63400953	-0.001216	-0.19	0.63573263	0.63691138	0.63161324
1727567400	0.63522533	0.00076408	0.12	0.63525042	0.63885615	0.63163023
1727481000	0.63446125	0.0056689	0.90	0.62834431	0.64170164	0.62576756
1727394600	0.62879235	0.0209844	3.45	0.60981698	0.63443268	0.60477293
1727308200	0.60780795	-0.013179	-2.12	0.62019247	0.62355347	0.60756062
1727221800	0.62098647	0.00942023	1.54	0.61110931	0.62396417	0.60538223
1727135400	0.61156624	-0.001298	-0.21	0.59575413	0.61632542	0.57754092
1727049000	0.61286378	-4.1E-5	-0.01	0.61158187	0.61691629	0.60216887
1726962600	0.61290527	0.00406111	0.67	0.60991502	0.61290527	0.60578164
1726876200	0.60884416	0.00074469	0.12	0.60721814	0.6185868	0.60238764
1726789800	0.60809947	0.01712566	2.90	0.59617661	0.61621754	0.59537412
1726703400	0.59097381	0.00936822	1.61	0.58189364	0.59228776	0.5717569
1726617000	0.58160559	0.01872042	3.33	0.56205846	0.59188911	0.55617504
1726530600	0.56288517	-0.00783	-1.37	0.57104511	0.57131609	0.55540005
1726444200	0.57071489	-0.00846	-1.46	0.57909071	0.58275539	0.56696201
1726357800	0.57917514	-0.005489	-0.94	0.58422972	0.58525416	0.5742382
1726271400	0.58466445	0.02324502	4.14	0.561368	0.58538424	0.55642652
1726185000	0.56141943	0.00780511	1.41	0.55384669	0.56507061	0.55363738
1726098600	0.55361432	-0.002312	-0.42	0.55615285	0.55969498	0.53612929
1726012200	0.55592675	0.00469405	0.85	0.54963582	0.56002983	0.5445382
1725925800	0.5512327	0.02079334	3.92	0.59575413	0.59575413	0.52820075
1725839400	0.53043936	0.00839724	1.61	0.52278865	0.53379882	0.51759762
1725753000	0.52204212	0.00211952	0.41	0.52096509	0.52904503	0.51862458
1725666600	0.5199226	-0.021944	-4.05	0.54204281	0.54941416	0.50702238
1725580200	0.54186689	-0.01676	-3.00	0.55975104	0.56197826	0.53823434
1725493800	0.55862692	0.00222394	0.40	0.55409045	0.56455954	0.53863173
1725407400	0.55640298	-0.01453	-2.54	0.57063509	0.57693904	0.55556613
1725321000	0.5709326	0.01838104	3.33	0.59575413	0.59575413	0.55389234
1725234600	0.55255156	-0.016359	-2.88	0.56893804	0.56972451	0.55241743
1725148200	0.56891102	-0.001377	-0.24	0.57037724	0.57270655	0.56709122
1725061800	0.57028846	-0.002681	-0.47	0.57221923	0.57785126	0.55884665
1724975400	0.57296923	0.00183495	0.32	0.5696145	0.59032485	0.56817588
1724889000	0.57113428	-0.004586	-0.80	0.57414199	0.5809353	0.55896158
1724802600	0.57572006	-0.031316	-5.16	0.60674452	0.6098358	0.55994597
1724716200	0.60703575	-0.013229	-2.13	0.62106261	0.62191885	0.60703575
1724629800	0.62026475	0.00261863	0.42	0.61950741	0.62725009	0.61607713
1724543400	0.61764612	-0.000172	-0.03	0.61862521	0.62243117	0.61438394
1724457000	0.6178178	0.03509464	6.02	0.5827109	0.62550528	0.5827109
1724370600	0.58272316	-0.007664	-1.30	0.59575413	0.59575413	0.57754092
1724284200	0.590387	0.01995119	3.50	0.56942227	0.59238455	0.56830442
1724197800	0.57043581	-0.002686	-0.47	0.5731987	0.59185003	0.56557443
1724111400	0.57312141	0.00592008	1.04	0.59575413	0.59575413	0.5591982
1724025000	0.56720133	-0.006316	-1.10	0.57407251	0.58106114	0.56720133
1723938600	0.57351764	0.00487567	0.86	0.56817443	0.57575296	0.56783311
1723852200	0.56864197	0.0128455	2.31	0.55546818	0.57733807	0.55168712
1723765800	0.55579647	-0.012102	-2.13	0.56708022	0.57746024	0.54315951
1723679400	0.56789873	-0.016176	-2.77	0.58404357	0.59605753	0.56440871
1723593000	0.58407503	0.01086938	1.90	0.57277989	0.59401231	0.56440582
1723506600	0.57320565	0.00547917	0.97	0.59575413	0.59575413	0.5584261
1723420200	0.56772648	-0.01961	-3.34	0.58969885	0.59575008	0.56301458
1723333800	0.58733615	0.00169667	0.29	0.58747955	0.59333488	0.58189065
1723247400	0.58563948	-0.01059	-1.78	0.59575413	0.59575413	0.57527886
1723161000	0.59622949	0.06408912	12.04	0.5310477	0.60459691	0.52902062
1723074600	0.53214037	-0.00814	-1.51	0.54086387	0.55668842	0.52676078
1722988200	0.54028024	0.01659569	3.17	0.5210308	0.55069201	0.5210308