Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724813027 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 1 | https://hitbtc.com/EMC-to-ETH | 0 | 4 hours ago |
1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724824080 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 2 | https://hitbtc.com/EMC-to-BTC | 0 | 38 minutes ago |
9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724803328 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.07523326 | 0.4964696 | 659.907067699 | 0.01199647 | 0.59841068 | 320.01705701 | CX |
260 | 0.11768842 | 0.45401444 | 385.776646504 | 0.00432432 | 0.67126464 | 43329.7744559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.57572006 | -0.031316 | -5.16 | 0.60674452 | 0.6098358 | 0.55994597 | 0 |
1724716200 | 0.60703575 | -0.013229 | -2.13 | 0.62106261 | 0.62191885 | 0.60703575 | 0 |
1724629800 | 0.62026475 | 0.00261863 | 0.42 | 0.61950741 | 0.62725009 | 0.61607713 | 0 |
1724543400 | 0.61764612 | -0.000172 | -0.03 | 0.61862521 | 0.62243117 | 0.61438394 | 0 |
1724457000 | 0.6178178 | 0.03509464 | 6.02 | 0.5827109 | 0.62550528 | 0.5827109 | 0 |
1724370600 | 0.58272316 | -0.007664 | -1.30 | 0.59575413 | 0.59575413 | 0.57754092 | 0 |
1724284200 | 0.590387 | 0.01995119 | 3.50 | 0.56942227 | 0.59238455 | 0.56830442 | 0 |
1724197800 | 0.57043581 | -0.002686 | -0.47 | 0.5731987 | 0.59185003 | 0.56557443 | 0 |
1724111400 | 0.57312141 | 0.00592008 | 1.04 | 0.59575413 | 0.59575413 | 0.5591982 | 0 |
1724025000 | 0.56720133 | -0.006316 | -1.10 | 0.57407251 | 0.58106114 | 0.56720133 | 0 |
1723938600 | 0.57351764 | 0.00487567 | 0.86 | 0.56817443 | 0.57575296 | 0.56783311 | 0 |
1723852200 | 0.56864197 | 0.0128455 | 2.31 | 0.55546818 | 0.57733807 | 0.55168712 | 0 |
1723765800 | 0.55579647 | -0.012102 | -2.13 | 0.56708022 | 0.57746024 | 0.54315951 | 0 |
1723679400 | 0.56789873 | -0.016176 | -2.77 | 0.58404357 | 0.59605753 | 0.56440871 | 0 |
1723593000 | 0.58407503 | 0.01086938 | 1.90 | 0.57277989 | 0.59401231 | 0.56440582 | 0 |
1723506600 | 0.57320565 | 0.00547917 | 0.97 | 0.59575413 | 0.59575413 | 0.5584261 | 0 |
1723420200 | 0.56772648 | -0.01961 | -3.34 | 0.58969885 | 0.59575008 | 0.56301458 | 0 |
1723333800 | 0.58733615 | 0.00169667 | 0.29 | 0.58747955 | 0.59333488 | 0.58189065 | 0 |
1723247400 | 0.58563948 | -0.01059 | -1.78 | 0.59575413 | 0.59575413 | 0.57527886 | 0 |
1723161000 | 0.59622949 | 0.06408912 | 12.04 | 0.5310477 | 0.60459691 | 0.52902062 | 0 |
1723074600 | 0.53214037 | -0.00814 | -1.51 | 0.54086387 | 0.55668842 | 0.52676078 | 0 |
1722988200 | 0.54028024 | 0.01659569 | 3.17 | 0.5210308 | 0.55069201 | 0.5210308 | 0 |
1722901800 | 0.52368455 | -0.038021 | -6.77 | 0.62398733 | 0.62623105 | 0.47933489 | 0 |
1722815400 | 0.56170546 | -0.024556 | -4.19 | 0.58545585 | 0.58936554 | 0.55316357 | 0 |
1722729000 | 0.58626104 | -0.006643 | -1.12 | 0.59271824 | 0.59974692 | 0.578035 | 0 |
1722642600 | 0.59290429 | -0.036669 | -5.82 | 0.63135067 | 0.63228768 | 0.59046169 | 0 |
1722556200 | 0.62957343 | 0.00517636 | 0.83 | 0.62398733 | 0.63282075 | 0.60112349 | 0 |
1722469800 | 0.62439707 | -0.014752 | -2.31 | 0.63854156 | 0.64479823 | 0.62265544 | 0 |
1722383400 | 0.63914922 | -0.00569 | -0.88 | 0.64485217 | 0.64633924 | 0.63018138 | 0 |
1722297000 | 0.64483924 | -0.013501 | -2.05 | 0.63486124 | 0.6755 | 0.63486124 | 0 |
1722210600 | 0.65834056 | 0.0013014 | 0.20 | 0.65429422 | 0.65892072 | 0.64763707 | 0 |
1722124200 | 0.65703916 | 0.00171857 | 0.26 | 0.65536025 | 0.66958078 | 0.64361167 | 0 |
1722037800 | 0.65532059 | 0.0208799 | 3.29 | 0.63486124 | 0.65816802 | 0.63486124 | 0 |
1721951400 | 0.63444069 | 0.00352051 | 0.56 | 0.63107168 | 0.63782389 | 0.6127171 | 0 |
1721865000 | 0.63092018 | -0.005502 | -0.86 | 0.63656418 | 0.6474267 | 0.62902164 | 0 |
1721778600 | 0.63642174 | -0.015745 | -2.41 | 0.65238313 | 0.65364439 | 0.6316998 | 0 |
1721692200 | 0.6521663 | -0.003187 | -0.49 | 0.54925802 | 0.659117 | 0.5182352 | 0 |
1721605800 | 0.65535301 | 0.00679958 | 1.05 | 0.64779147 | 0.65904655 | 0.63596838 | 0 |
1721519400 | 0.64855343 | 0.00426617 | 0.66 | 0.64409127 | 0.65254651 | 0.64009994 | 0 |
1721433000 | 0.64428726 | 0.02708677 | 4.39 | 0.61729081 | 0.65086422 | 0.61084326 | 0 |
1721346600 | 0.61720049 | -0.002035 | -0.33 | 0.61841918 | 0.62825948 | 0.61016959 | 0 |
1721260200 | 0.61923519 | -0.009774 | -1.55 | 0.62812264 | 0.63784627 | 0.61669897 | 0 |
1721173800 | 0.62900967 | 0.00419302 | 0.67 | 0.62581842 | 0.63077051 | 0.60311197 | 0 |
1721087400 | 0.62481665 | 0.03555282 | 6.03 | 0.54925802 | 0.62573041 | 0.5182352 | 0 |
1721001000 | 0.58926383 | 0.01770514 | 3.10 | 0.57160993 | 0.5924382 | 0.57160993 | 0 |
1720914600 | 0.57155869 | 0.01295185 | 2.32 | 0.55864342 | 0.57701827 | 0.55765641 | 0 |
1720828200 | 0.55860684 | 0.00509848 | 0.92 | 0.55342286 | 0.56487075 | 0.54596486 | 0 |
1720741800 | 0.55350836 | -0.003831 | -0.69 | 0.55602778 | 0.57266824 | 0.55109084 | 0 |
1720655400 | 0.55733932 | -0.002744 | -0.49 | 0.55910343 | 0.57321646 | 0.5517151 | 0 |
1720569000 | 0.5600831 | 0.01337789 | 2.45 | 0.54721116 | 0.56200162 | 0.54323362 | 0 |
1720482600 | 0.54670521 | 0.00768005 | 1.42 | 0.54925802 | 0.56079035 | 0.5182352 | 0 |
1720396200 | 0.53902516 | -0.022228 | -3.96 | 0.56112327 | 0.56337549 | 0.53881305 | 0 |
1720309800 | 0.56125268 | 0.01419891 | 2.60 | 0.54592086 | 0.5643319 | 0.54088259 | 0 |
1720223400 | 0.54705377 | -0.005191 | -0.94 | 0.54925802 | 0.5542794 | 0.5182352 | 0 |
1720137000 | 0.55224518 | -0.028753 | -4.95 | 0.58056889 | 0.58283153 | 0.54770476 | 0 |
1720050600 | 0.58099812 | -0.017393 | -2.91 | 0.59898756 | 0.60014546 | 0.57272643 | 0 |
1719964200 | 0.5983909 | -0.007669 | -1.27 | 0.60674375 | 0.60988762 | 0.59574342 | 0 |
1719877800 | 0.60606033 | 0.00076447 | 0.13 | 0.64158932 | 0.64199047 | 0.60290054 | 0 |
1719791400 | 0.60529586 | 0.0181476 | 3.09 | 0.5875995 | 0.60717056 | 0.58524876 | 0 |
1719705000 | 0.58714826 | 0.00496463 | 0.85 | 0.58201002 | 0.58973591 | 0.58185668 | 0 |
1719618600 | 0.58218363 | -0.011749 | -1.98 | 0.59454354 | 0.5996535 | 0.57843393 | 0 |
1719532200 | 0.59393298 | 0.00740377 | 1.26 | 0.58684352 | 0.60092103 | 0.58441036 | 0 |
1719445800 | 0.58652921 | -0.009423 | -1.58 | 0.64158932 | 0.64199047 | 0.5856253 | 0 |
1719359400 | 0.59595244 | 0.01397571 | 2.40 | 0.58153399 | 0.60213944 | 0.58125105 | 0 |
1719273000 | 0.58197673 | -0.029187 | -4.78 | 0.60948193 | 0.61089373 | 0.56517502 | 0 |
1719186600 | 0.61116383 | -0.008688 | -1.40 | 0.61996434 | 0.62230852 | 0.61037465 | 0 |
1719100200 | 0.61985173 | 0.00175563 | 0.28 | 0.61899596 | 0.62223914 | 0.61678225 | 0 |
1719013800 | 0.6180961 | -0.007999 | -1.28 | 0.62610695 | 0.62713767 | 0.61151779 | 0 |
1718927400 | 0.62609499 | 0.00033254 | 0.05 | 0.62693444 | 0.64116308 | 0.62266634 | 0 |
1718841000 | 0.62576245 | -0.001855 | -0.30 | 0.62858903 | 0.63400085 | 0.62439649 | 0 |
1718754600 | 0.62761766 | -0.01334 | -2.08 | 0.64158932 | 0.64199047 | 0.61789181 | 0 |
1718668200 | 0.64095811 | -0.002109 | -0.33 | 0.63684624 | 0.6490809 | 0.62857909 | 0 |
1718581800 | 0.64306721 | 0.00442076 | 0.69 | 0.63860254 | 0.64564714 | 0.63690154 | 0 |
1718495400 | 0.63864645 | 0.00151852 | 0.24 | 0.63684624 | 0.6407407 | 0.63524811 | 0 |
1718409000 | 0.63712793 | -0.007414 | -1.15 | 0.64505859 | 0.64963877 | 0.6274429 | 0 |
1718322600 | 0.64454164 | -0.013924 | -2.11 | 0.6586013 | 0.65982444 | 0.63909055 | 0 |
1718236200 | 0.65846582 | 0.00825268 | 1.27 | 0.64970574 | 0.67540301 | 0.64564859 | 0 |
1718149800 | 0.65021314 | -0.020197 | -3.01 | 0.67101854 | 0.67101854 | 0.63847459 | 0 |
1718063400 | 0.67040991 | -0.001759 | -0.26 | 0.65347397 | 0.67696699 | 0.65218521 | 0 |
1717977000 | 0.67216843 | 0.00315024 | 0.47 | 0.66862176 | 0.67396439 | 0.66742381 | 0 |
1717890600 | 0.66901819 | -7.1E-5 | -0.01 | 0.66859397 | 0.67084956 | 0.66784832 | 0 |
1717804200 | 0.66908873 | -0.013923 | -2.04 | 0.6828007 | 0.69404546 | 0.6612373 | 0 |
1717717800 | 0.68301204 | -0.003099 | -0.45 | 0.68664961 | 0.6913176 | 0.67743173 | 0 |
1717631400 | 0.68611152 | 0.00517983 | 0.76 | 0.65347397 | 0.69243777 | 0.65218521 | 0 |
1717545000 | 0.68093169 | 0.01711717 | 2.58 | 0.66395802 | 0.68546816 | 0.6615654 | 0 |
1717458600 | 0.66381452 | 0.00958062 | 1.46 | 0.65347397 | 0.678042 | 0.65218521 | 0 |
1717372200 | 0.6542339 | 0.0009731 | 0.15 | 0.65347754 | 0.66005015 | 0.65008247 | 0 |
1717285800 | 0.6532608 | 0.00222587 | 0.34 | 0.6513777 | 0.65438888 | 0.65038867 | 0 |
1717199400 | 0.65103493 | -0.008512 | -1.29 | 0.65969561 | 0.66544547 | 0.6429409 | 0 |
1717113000 | 0.65954719 | 0.00715644 | 1.10 | 0.65217971 | 0.67095523 | 0.64762404 | 0 |
1717026600 | 0.65239075 | -0.007351 | -1.11 | 0.65917625 | 0.66432684 | 0.6475093 | 0 |
1716940200 | 0.65974155 | -0.009312 | -1.39 | 0.66964428 | 0.67057657 | 0.64879574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions