Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.04 | Binance | 47329.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 902,921.83 | 1724117795 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 59.3060218547 | Recently |
19.05 | OKX | 12175.668482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 232,144.64 | 1724117797 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 15.2566517342 | Recently |
19.05 | Coinbase | 8270.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 157,197.30 | 1724117793 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 10.3637788662 | Recently |
19.1 | DigiFinex | 5531.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,360.56 | 1724117244 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 6.93060043753 | 9 minutes ago |
19.05 | HTX | 2535.5811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,176.81 | 1724117796 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 3.17719539127 | Recently |
19.07 | Kucoin | 1528.3549 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,114.62 | 1724117693 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 1.91509636371 | Recently |
19.05 | Gate.io | 1397.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,631.02 | 1724117625 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 7 | https://gate.io/trade/ENS_USDT | 1.75076599705 | Recently |
0.0003151 | Binance | 397.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.125429 | 1724117797 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 8 | https://www.binance.com/en/trade/ENS_BTC | 0.497834492043 | Recently |
17.26 | Bitvavo | 278.34870093 | /cdn/crypto/logos/exchanges/BITV.png | € 4,776.35 | 1724117797 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 0.348783247265 | Recently |
19.09 | Coinbase | 103.194 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,967.73 | 1724117797 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 10 | https://pro.coinbase.com/trade/ENS-USDT | 0.129306651326 | Recently |
19.07 | LBank | 70.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,350.45 | 1724117794 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 11 | https://www.lbank.info/exchange/ens/usdt | 0.0889034915943 | Recently |
17.19 | Bitstamp | 55.29 | /cdn/crypto/logos/exchanges/BSTP.png | € 950.44 | 1724117791 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 12 | https://www.bitstamp.net/markets/ens/eur | 0.0692808181853 | Recently |
17.21 | Coinbase | 45.134 | /cdn/crypto/logos/exchanges/GDAX.png | € 774.76 | 1724117796 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 13 | https://pro.coinbase.com/trade/ENS-EUR | 0.0565549004879 | Recently |
0.00031528 | LATOKEN | 42.5786 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013454 | 1724117369 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0533528711374 | 7 minutes ago |
19.03 | Bitstamp | 23.86 | /cdn/crypto/logos/exchanges/BSTP.png | $ 454.89 | 1724117797 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 15 | https://www.bitstamp.net/markets/ens/usd | 0.0298976364967 | Recently |
19.05 | Crypto.com | 10.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 191.39 | 1724117764 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 16 | https://crypto.com/exchange/trade/ENS_USDT | 0.0126056254466 | Recently |
19.1 | Kraken | 8.88971182 | /cdn/crypto/logos/exchanges/KRKN.png | $ 169.81 | 1724117660 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.0111392025379 | Recently |
19.09 | Crypto.com | 1.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.11 | 1724117028 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 18 | https://crypto.com/exchange/trade/ENS_USD | 0.0022304188166 | 13 minutes ago |
0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724112149 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 19 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 2 hours ago |
18.35 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724111811 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 20 | https://gemini.com/?symbol=ENSUSD | 0 | 2 hours ago |
24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724112123 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 21 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 2 hours ago |
0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 22 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 2 hours ago |
0.0004685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724117713 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | Recently |
10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724117540 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Recently |
19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724112130 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 2 hours ago |
0.007202 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724117626 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 26 | https://gate.io/trade/ENS_ETH | 0 | Recently |
0.00031582 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724117478 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 18.84 | 0.38 | 2.06 | 18.39 | 19 | 18.1 | 41208 |
1724025000 | 18.46 | 0.17 | 0.93 | 18.31 | 19.23 | 18.02 | 61575 |
1723938600 | 18.29 | 0.27 | 1.50 | 17.99 | 18.44 | 17.86 | 15317 |
1723852200 | 18.02 | -0.33 | -1.80 | 18.33 | 18.61 | 17.55 | 50883 |
1723765800 | 18.35 | -0.88 | -4.58 | 19.17 | 19.28 | 17.89 | 69292 |
1723679400 | 19.23 | -0.46 | -2.34 | 19.69 | 20.22 | 19.07 | 48494 |
1723593000 | 19.69 | -0.41 | -2.04 | 19.9 | 20.06 | 19.04 | 69595 |
1723506600 | 20.1 | 2.02 | 11.17 | 18.05 | 20.28 | 17.87 | 96533 |
1723420200 | 18.08 | -1.07 | -5.59 | 19.14 | 20.81 | 17.98 | 97765 |
1723333800 | 19.15 | -0.2 | -1.03 | 19.35 | 19.77 | 18.98 | 46097 |
1723247400 | 19.35 | -0.72 | -3.59 | 20.05 | 20.15 | 18.98 | 102773 |
1723161000 | 20.07 | 3.45 | 20.76 | 16.6 | 20.28 | 16.32 | 140813 |
1723074600 | 16.62 | -0.72 | -4.15 | 17.38 | 18.3 | 16.35 | 116288 |
1722988200 | 17.34 | 0.84 | 5.09 | 16.53 | 18.12 | 16.48 | 131153 |
1722901800 | 16.5 | -2.01 | -10.86 | 18.64 | 20.51 | 14.22 | 346884 |
1722815400 | 18.51 | -2.16 | -10.45 | 20.75 | 20.96 | 18.08 | 206449 |
1722729000 | 20.67 | -1.5 | -6.77 | 22.24 | 22.38 | 20.34 | 66156 |
1722642600 | 22.17 | -2.2 | -9.03 | 24.27 | 24.51 | 22.04 | 101257 |
1722556200 | 24.37 | -1.09 | -4.28 | 25.45 | 25.56 | 22.57 | 196004 |
1722469800 | 25.46 | -1.03 | -3.89 | 26.34 | 27 | 25.16 | 75910 |
1722383400 | 26.49 | -0.97 | -3.53 | 27.39 | 28.14 | 26.13 | 122060 |
1722297000 | 27.46 | 0.81 | 3.04 | 26.84 | 28.51 | 26.47 | 146761 |
1722210600 | 26.65 | -0.17 | -0.63 | 26.64 | 27.4 | 26.01 | 64383 |
1722124200 | 26.82 | -0.23 | -0.85 | 26.92 | 27.14 | 25.95 | 85736 |
1722037800 | 27.05 | 0.56 | 2.11 | 26.32 | 27.49 | 26.07 | 98421 |
1721951400 | 26.49 | -0.9 | -3.29 | 27.28 | 27.43 | 25.41 | 241888 |
1721865000 | 27.39 | -2.3 | -7.75 | 29.64 | 29.97 | 26.85 | 212709 |
1721778600 | 29.69 | 3.98 | 15.48 | 25.68 | 30.42 | 25.62 | 445376 |
1721692200 | 25.71 | -1.51 | -5.55 | 27.23 | 27.76 | 25.52 | 103868 |
1721605800 | 27.22 | 0.75 | 2.83 | 26.46 | 27.54 | 25.41 | 66571 |
1721519400 | 26.47 | -0.22 | -0.82 | 26.59 | 26.92 | 26.05 | 48336 |
1721433000 | 26.69 | 0.62 | 2.38 | 26.1 | 26.78 | 25.31 | 128398 |
1721346600 | 26.07 | -0.12 | -0.46 | 26.25 | 27.16 | 25.53 | 96442 |
1721260200 | 26.19 | -1.04 | -3.82 | 27.15 | 27.71 | 26.07 | 222463 |
1721173800 | 27.23 | -1.46 | -5.09 | 28.59 | 28.75 | 26.41 | 219178 |
1721087400 | 28.69 | 2.24 | 8.47 | 26.35 | 28.87 | 26.29 | 255852 |
1721001000 | 26.45 | 1.04 | 4.09 | 25.35 | 26.67 | 25.25 | 109171 |
1720914600 | 25.41 | -0.13 | -0.51 | 25.68 | 26.18 | 24.8 | 101447 |
1720828200 | 25.54 | -0.21 | -0.82 | 25.73 | 26.64 | 24.96 | 159425 |
1720741800 | 25.75 | -1.46 | -5.37 | 27.08 | 27.17 | 25.62 | 193898 |
1720655400 | 27.21 | -0.51 | -1.84 | 27.58 | 27.92 | 26.57 | 248777 |
1720569000 | 27.72 | 0.79 | 2.93 | 26.91 | 31.17 | 25.82 | 387436 |
1720482600 | 26.93 | 3.75 | 16.18 | 23.44 | 27.73 | 22.33 | 440915 |
1720396200 | 23.18 | -3 | -11.46 | 26.21 | 26.23 | 23.18 | 184741 |
1720309800 | 26.18 | 3.4 | 14.93 | 22.82 | 26.68 | 22.52 | 252602 |
1720223400 | 22.78 | 0.28 | 1.24 | 22.33 | 23.93 | 20.18 | 392552 |
1720137000 | 22.5 | -2.98 | -11.70 | 25.28 | 26.66 | 22.41 | 547164 |
1720050600 | 25.48 | -5.37 | -17.41 | 30.97 | 31.08 | 25.1 | 365875 |
1719964200 | 30.85 | -0.77 | -2.44 | 31.72 | 32.37 | 30.09 | 221430 |
1719877800 | 31.62 | 1.1 | 3.60 | 30.8 | 34.32 | 30.52 | 265215 |
1719791400 | 30.52 | 4.83 | 18.80 | 25.63 | 30.76 | 24.92 | 319969 |
1719705000 | 25.69 | -1.28 | -4.75 | 27.01 | 28.92 | 25.64 | 207262 |
1719618600 | 26.97 | -0.09 | -0.33 | 27.15 | 28.91 | 26.43 | 352993 |
1719532200 | 27.06 | 2.96 | 12.28 | 24.23 | 27.25 | 24.14 | 315844 |
1719445800 | 24.1 | -0.5 | -2.03 | 24.78 | 25.46 | 23.58 | 159279 |
1719359400 | 24.6 | 0.75 | 3.14 | 23.97 | 25.72 | 22.57 | 251845 |
1719273000 | 23.85 | 0.6 | 2.58 | 23.3 | 24.12 | 21.3 | 275682 |
1719186600 | 23.25 | -1.78 | -7.11 | 25.11 | 25.73 | 22.83 | 141965 |
1719100200 | 25.03 | -1.7 | -6.36 | 26.7 | 26.72 | 25 | 139614 |
1719013800 | 26.73 | 0.67 | 2.57 | 26.05 | 27.44 | 25.19 | 195185 |
1718927400 | 26.06 | -0.85 | -3.16 | 26.76 | 27.57 | 24.79 | 218585 |
1718841000 | 26.91 | 1.97 | 7.90 | 25.23 | 27.49 | 24.76 | 502196 |
1718754600 | 24.94 | 2.15 | 9.43 | 22.79 | 25.49 | 20.2 | 385727 |
1718668200 | 22.79 | -1.2 | -5.00 | 24.37 | 24.37 | 22.09 | 171019 |
1718581800 | 23.99 | 0.45 | 1.91 | 23.52 | 24.48 | 22.56 | 148128 |
1718495400 | 23.54 | 1.98 | 9.18 | 21.57 | 23.74 | 21.34 | 311035 |
1718409000 | 21.56 | 1.88 | 9.55 | 19.79 | 22.29 | 19.49 | 309466 |
1718322600 | 19.68 | -1.09 | -5.25 | 20.72 | 20.98 | 19.4 | 76034 |
1718236200 | 20.77 | 1.37 | 7.06 | 19.31 | 21.62 | 18.75 | 104241 |
1718149800 | 19.4 | -0.76 | -3.77 | 20.12 | 20.43 | 19.05 | 114665 |
1718063400 | 20.16 | -0.76 | -3.63 | 20.88 | 20.92 | 19.99 | 105072 |
1717977000 | 20.92 | -0.5 | -2.33 | 21.39 | 21.5 | 20.8 | 68845 |
1717890600 | 21.42 | -0.43 | -1.97 | 21.65 | 22.41 | 21.08 | 49895 |
1717804200 | 21.85 | -2.21 | -9.19 | 23.97 | 24.76 | 19.89 | 165729 |
1717717800 | 24.06 | -1.23 | -4.86 | 25.16 | 25.78 | 23.8 | 92495 |
1717631400 | 25.29 | 0.23 | 0.92 | 25.14 | 25.82 | 23.74 | 206609 |
1717545000 | 25.06 | -0.09 | -0.36 | 25.14 | 25.63 | 24.74 | 85070 |
1717458600 | 25.15 | -1.34 | -5.06 | 26.27 | 26.63 | 25.06 | 123544 |
1717372200 | 26.49 | -1.86 | -6.56 | 28.45 | 29.74 | 25.96 | 242857 |
1717285800 | 28.35 | 2.28 | 8.75 | 26.01 | 29.55 | 25.45 | 299543 |
1717199400 | 26.07 | 0.46 | 1.80 | 25.48 | 26.6 | 24.67 | 169325 |
1717113000 | 25.61 | 0.89 | 3.60 | 24.64 | 26.08 | 24.29 | 174610 |
1717026600 | 24.72 | -1.43 | -5.47 | 25.96 | 26.53 | 24.51 | 130398 |
1716940200 | 26.15 | 1.05 | 4.18 | 24.86 | 28.45 | 23.94 | 444847 |
1716853800 | 25.1 | -0.67 | -2.60 | 25.8 | 28.11 | 24.91 | 227000 |
1716767400 | 25.77 | 2.93 | 12.83 | 23.06 | 28 | 22.97 | 371638 |
1716681000 | 22.84 | -0.66 | -2.81 | 23.44 | 25.09 | 22.67 | 161219 |
1716594600 | 23.5 | -0.15 | -0.63 | 23.78 | 26 | 22.21 | 295762 |
1716508200 | 23.65 | 1.67 | 7.60 | 21.89 | 25.5 | 20.98 | 646716 |
1716421800 | 21.98 | 0.55 | 2.57 | 21.47 | 22.71 | 20.73 | 320726 |
1716335400 | 21.43 | 3.87 | 22.04 | 17.49 | 22.14 | 17.33 | 548470 |
1716249000 | 17.56 | 3.21 | 22.37 | 14.37 | 18.24 | 14.09 | 142486 |
1716162600 | 14.35 | -0.88 | -5.78 | 15.14 | 15.43 | 14.23 | 19071 |
1716076200 | 15.23 | 0.47 | 3.18 | 14.78 | 15.32 | 14.67 | 22122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions