Ethereum ClassicETC

$ 20.22

-0.420

(

-2.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Coin

Mineable

Wallet

Bid

$ 20.20

Exchange

GDAX

Ask

$ 20.21

Last Trade Time

20:03:58

Volume (24h)

$ 19,906,222

Last Trade Size

0.095403

Volume/Market Cap (24h)

0.01%

Trade Price

$ 20.22

Fully Diluted Market Cap

$ 4,260,354,000

Genesis Date

7/29/2015

Days Range 19.86-20.69

52 Weeks Range 14.42-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.19	Binance	259165.48	/cdn/crypto/logos/exchanges/BINA.png	$ 5,243,978.11	1724616470	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	48.3457917344	Recently
20.21	OKX	91108.71353	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,846,254.42	1724616465	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	16.9957931493	Recently
0.0003144	Binance	36053.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.41	1724616460	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	6.72555472314	Recently
20.18	Gate.io	32980.6594	/cdn/crypto/logos/exchanges/GATE.png	$ 667,638.09	1724615044	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	6.15234749093	24 minutes ago
20.2	HTX	32667.7582701	/cdn/crypto/logos/exchanges/HUOB.png	$ 660,570.93	1724616465	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	6.09397763065	Recently
20.19	Tidex	19472.1213172	/cdn/crypto/logos/exchanges/TIDE.png	$ 393,915.82	1724616423	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.63240938503	Recently
20.22	Coinbase	18738.4935046	/cdn/crypto/logos/exchanges/GDAX.png	$ 379,481.34	1724616459	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	7	https://pro.coinbase.com/trade/ETC-USD	3.49555544353	Recently
20.51	EXMO	10186.5927441	/cdn/crypto/logos/exchanges/EXMO.png	$ 210,221.04	1724616387	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.90024879582	Recently
20.2	DigiFinex	5832.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 118,137.39	1724616142	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.08803526385	5 minutes ago
20.18	Kucoin	4438.8412	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,697.67	1724616252	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.828039645547	Recently
20.21	LATOKEN	4126.509	/cdn/crypto/logos/exchanges/LATK.png	$ 83,575.90	1724616038	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.769775915774	7 minutes ago
20.2	EXMO	3428.79659234	/cdn/crypto/logos/exchanges/EXMO.png	$ 69,353.83	1724616389	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.639621781237	Recently
18.07	Bitvavo	2474.5078007	/cdn/crypto/logos/exchanges/BITV.png	€ 44,416.13	1724616462	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	13	https://account.bitvavo.com/markets/ETC-EUR	0.461604835558	Recently
20.21	Bitfinex	2294.65194328	/cdn/crypto/logos/exchanges/BFNX.png	$ 46,547.55	1724616465	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	14	https://www.bitfinex.com/t/ETC:USD	0.428053786147	Recently
0.0003149	DigiFinex	2160.39	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.686818	1724615633	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.403008012506	14 minutes ago
20.21	LBank	1732.0635	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,015.27	1724616470	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.323106230204	Recently
0.0003148	LATOKEN	1690.615	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.533301	1724615833	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.315374256992	11 minutes ago
18.04	Coinbase	1625.82695172	/cdn/crypto/logos/exchanges/GDAX.png	€ 29,206.04	1724616466	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.303288428706	Recently
0.0003147	Tidex	1438.0703929	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.455021	1724616442	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	19	https://tidex.com/exchange/ETC/BTC	0.268263550047	Recently
0.0003143	Gate.io	1006.651	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.320343	1724615045	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	20	https://gate.io/trade/ETC_BTC	0.187784806816	24 minutes ago
0.00729	Binance	714.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.20	1724616454	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	21	https://www.binance.com/en/trade/ETC_ETH	0.13324099029	Recently
0.00031501	EXMO	660.82501908	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.209161	1724616388	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.123273009759	Recently
0.000314	Coinbase	428.2976842	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.134961	1724614306	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	23	https://pro.coinbase.com/trade/ETC-BTC	0.0798964068851	36 minutes ago
0.0003146	Kucoin	392.417488	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.124635	1724616292	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	24	https://trade.kucoin.com/ETC-BTC	0.0732031679056	Recently
20.23	Kraken	349.46903609	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,051.00	1724616319	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	25	https://trade.kraken.com/markets/kraken/ETC/USD	0.065191387512	Recently
0.00729	Tidex	326.5014833	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.38	1724616325	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	26	https://tidex.com/exchange/ETC/ETH	0.0609069260018	Recently
18.05	Kraken	145.43428422	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,625.76	1724616318	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0271299079489	Recently
0.007308	Kucoin	126.944192	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.928968	1724616263	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0236806903	Recently
0.00031493	Bitfinex	124.25721242	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.039212	1724616466	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.0231794501071	Recently
15.3	Coinbase	89.82807192	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,375.47	1724616457	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	30	https://pro.coinbase.com/trade/ETC-GBP	0.0167568970101	Recently
0.00031372	Upbit	34.69858264	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010913	1724606338	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00647281593903	3 hours ago
20.2	Crypto.com	24.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 496.08	1724615867	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	32	https://crypto.com/exchange/trade/ETC_USDT	0.00459085035007	10 minutes ago
0.007303	Kraken	18.09272646	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.132499	1724616317	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0033750914101	Recently
0.007352	Gate.io	7.367	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054305	1724615045	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	34	https://gate.io/trade/ETC_ETH	0.00137427039939	24 minutes ago
20	Upbit	0.5	/cdn/crypto/logos/exchanges/UPBT.png	$ 10.00	1724616310	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	9.32720509969E-5	Recently
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	20 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	20 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724544138	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	20 hours ago
9.39E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724589509	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	39	https://hitbtc.com/ETC-to-BTC	0	7 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544136	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	40	https://www.okx.com/trade-spot/ETC-ETH	0	20 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	41	https://www.okx.com/trade-spot/ETC-BTC	0	20 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724544138	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	20 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724544149	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	43	https://www.binance.com/en/trade/ETC_EUR	0	20 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	20 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724616255	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
6.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	46	https://hitbtc.com/ETC-to-USD	0	20 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724616258	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724616257	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
0.002209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724614862	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	49	https://hitbtc.com/ETC-to-ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.77	1.45	7.72509323388	18.52	20.99	32502.6658946	CX
4	22.77	-2.55	-11.1989459816	15.7	23.54	60272.2162976	CX
12	29.54	-9.32	-31.5504400812	15.7	30.01	67825.7011638	CX
26	26.09	-5.87	-22.4990417785	15.7	39.74	166764.318328	CX
52	16.03	4.19	26.1384903306	14.42	39.74	154650.736908	CX
156	63.2	-42.98	-68.0063291139	12.46	77.37	181484.652774	CX
260	6.86	13.36	194.752186589	3.33	176.72	366230.537321	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

5 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

7 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

9 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461
1719013800	23.56	-0.49	-2.04	24.04	24.09	23.15	43579
1718927400	24.05	0.15	0.63	23.89	24.8	23.74	68589
1718841000	23.9	0.88	3.82	23.01	24.18	22.89	78026
1718754600	23.02	-1.07	-4.44	24.12	24.12	21.36	187505
1718668200	24.09	-1.36	-5.34	25.45	25.52	23.47	84592
1718581800	25.45	-0.18	-0.70	25.58	25.66	25.23	18742
1718495400	25.63	0.48	1.91	25.13	25.68	24.97	33719
1718409000	25.15	-0.16	-0.63	25.36	25.66	24.13	135580
1718322600	25.31	-0.79	-3.03	26.05	26.15	25.12	74627
1718236200	26.1	0.42	1.64	25.68	26.77	25.28	124190
1718149800	25.68	-0.93	-3.49	26.58	26.6	25.1	161600
1718063400	26.61	-0.35	-1.30	26.95	27.11	26.35	116013
1717977000	26.96	0.13	0.48	26.83	27.08	26.75	40271
1717890600	26.83	-0.35	-1.29	27.01	27.22	26.4	69533
1717804200	27.18	-1.9	-6.53	29.01	29.4	25.65	160233
1717717800	29.08	-0.73	-2.45	29.78	29.79	28.76	79201
1717631400	29.81	0.12	0.40	28.6	30.01	28.16	91238
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582