Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.14 | Binance | 9154.523 | /cdn/crypto/logos/exchanges/BINA.png | $ 383,166.70 | 1720911529 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 77.1769221123 | Recently |
| 42.1 | Coinbase | 2544.403 | /cdn/crypto/logos/exchanges/GDAX.png | $ 106,384.02 | 1720911503 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 21.4505105458 | Recently |
| 42.16 | Crypto.com | 145.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,055.10 | 1720911532 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 1.22486283706 | Recently |
| 41.86 | Kraken | 17.5203189 | /cdn/crypto/logos/exchanges/KRKN.png | $ 732.73 | 1720911068 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.14770450488 | 8 minutes ago |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720828945 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 5 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 23 hours ago |
| 15.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 6 | https://hitbtc.com/FARM-to-USD | 0 | 23 hours ago |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 7 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 23 hours ago |
| 69.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720828925 | FARM/USD | https://cex.io/farm-usd | USD | 8 | https://cex.io/farm-usd | 0 | 23 hours ago |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720828940 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 9 | https://www.binance.com/en/trade/FARM_BTC | 0 | 23 hours ago |
| 22.74 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720828948 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 23 hours ago |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720828921 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 11 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 39.34 | 2.47 | 6.27859684799 | 36.59 | 45.25 | 8129.34064379 | CX |
| 4 | 55.05 | -13.24 | -24.050862852 | 35.18 | 59.75 | 7585.88986564 | CX |
| 12 | 68.92 | -27.11 | -39.3354614045 | 35.18 | 99.75 | 20070.9986531 | CX |
| 26 | 44.48 | -2.67 | -6.00269784173 | 35.18 | 124 | 21865.0764958 | CX |
| 52 | 26.46 | 15.35 | 58.0120937264 | 19.11 | 124 | 14848.5096251 | CX |
| 156 | 69.38498407 | -27.57498407 | -39.7420053339 | 19.11 | 427.68097753 | 20121.8011581 | CX |
| 260 | 165.5276 | -123.7176 | -74.7413724358 | 19.11 | 529.82894152 | 17019.1910032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 41.35 | 1.68 | 4.23 | 39.92 | 42.71 | 39.51 | 6565 |
| 1720741800 | 39.67 | -2.2 | -5.25 | 42 | 45.25 | 39.51 | 13630 |
| 1720655400 | 41.87 | 0.14 | 0.34 | 41.42 | 41.91 | 40.8 | 3875 |
| 1720569000 | 41.73 | 1.59 | 3.96 | 40.06 | 42.23 | 39.84 | 6775 |
| 1720482600 | 40.14 | 1.9 | 4.97 | 38.08 | 41.09 | 36.59 | 9699 |
| 1720396200 | 38.24 | -3.07 | -7.43 | 41.02 | 41.02 | 37.82 | 6570 |
| 1720309800 | 41.31 | 1.71 | 4.32 | 39.34 | 41.45 | 37.44 | 9788 |
| 1720223400 | 39.6 | 0.33 | 0.84 | 38.68 | 40.49 | 35.18 | 11909 |
| 1720137000 | 39.27 | -5.82 | -12.91 | 45.02 | 45.35 | 39.16 | 10144 |
| 1720050600 | 45.09 | -1.66 | -3.55 | 46.92 | 47.03 | 45 | 4036 |
| 1719964200 | 46.75 | -1.75 | -3.61 | 48.49 | 49.4 | 46.4 | 5259 |
| 1719877800 | 48.5 | -0.62 | -1.26 | 50.05 | 52.78 | 47.78 | 11485 |
| 1719791400 | 49.12 | 1.51 | 3.17 | 47.61 | 49.59 | 46 | 6218 |
| 1719705000 | 47.61 | -1 | -2.06 | 48.78 | 49.42 | 47.08 | 3194 |
| 1719618600 | 48.61 | -0.31 | -0.63 | 48.83 | 50.1 | 48 | 4696 |
| 1719532200 | 48.92 | 0.71 | 1.47 | 48.11 | 50.29 | 47.61 | 8042 |
| 1719445800 | 48.21 | -0.69 | -1.41 | 48.61 | 49.57 | 47.76 | 11831 |
| 1719359400 | 48.9 | 0.8 | 1.66 | 48.47 | 49.47 | 47.9 | 4910 |
| 1719273000 | 48.1 | 1.18 | 2.51 | 46.99 | 48.12 | 45.91 | 10093 |
| 1719186600 | 46.92 | -4.31 | -8.41 | 50.84 | 52 | 46.47 | 8279 |
| 1719100200 | 51.23 | 0.47 | 0.93 | 50.44 | 51.99 | 49.06 | 2601 |
| 1719013800 | 50.76 | -0.31 | -0.61 | 51 | 52.38 | 49.8 | 7122 |
| 1718927400 | 51.07 | 0.81 | 1.61 | 50.3 | 53.94 | 50.27 | 7462 |
| 1718841000 | 50.26 | 1.4 | 2.87 | 49.14 | 51.36 | 48.74 | 6225 |
| 1718754600 | 48.86 | -2.18 | -4.27 | 51.2 | 51.23 | 47.12 | 13458 |
| 1718668200 | 51.04 | -5.13 | -9.13 | 55.67 | 56.38 | 50.5 | 7682 |
| 1718581800 | 56.17 | -0.24 | -0.43 | 57 | 59.75 | 55.75 | 8302 |
| 1718495400 | 56.41 | 1.73 | 3.16 | 55.05 | 56.82 | 54.19 | 2541 |
| 1718409000 | 54.68 | -1.29 | -2.30 | 55.97 | 58.2 | 53.19 | 6343 |
| 1718322600 | 55.97 | -2.64 | -4.50 | 58.06 | 69.9 | 55.61 | 6543 |
| 1718236200 | 58.61 | 1.76 | 3.10 | 56.69 | 62.3 | 56 | 12351 |
| 1718149800 | 56.85 | -2.48 | -4.18 | 59.53 | 60 | 54.31 | 8516 |
| 1718063400 | 59.33 | -3.18 | -5.09 | 62.6 | 62.6 | 59.31 | 10549 |
| 1717977000 | 62.51 | 0.15 | 0.24 | 63.02 | 63.88 | 60.57 | 7891 |
| 1717890600 | 62.36 | -2.55 | -3.93 | 64.88 | 64.91 | 61.89 | 5676 |
| 1717804200 | 64.91 | -3.37 | -4.94 | 68 | 68.48 | 63.36 | 5740 |
| 1717717800 | 68.28 | -1.04 | -1.50 | 69.4 | 70.6 | 67.53 | 7359 |
| 1717631400 | 69.32 | -0.44 | -0.63 | 68.97 | 72 | 67.21 | 9065 |
| 1717545000 | 69.76 | 2.56 | 3.81 | 67.06 | 71.01 | 65.85 | 10727 |
| 1717458600 | 67.2 | -0.46 | -0.68 | 68.11 | 68.8 | 67.01 | 5114 |
| 1717372200 | 67.66 | -1.5 | -2.17 | 69.28 | 69.52 | 67.54 | 4791 |
| 1717285800 | 69.16 | 0.21 | 0.30 | 69.24 | 70.2 | 68.37 | 2848 |
| 1717199400 | 68.95 | -0.35 | -0.51 | 69 | 70.08 | 67.96 | 5290 |
| 1717113000 | 69.3 | -0.35 | -0.50 | 69.84 | 70.71 | 68.2 | 6593 |
| 1717026600 | 69.65 | -1.28 | -1.80 | 71.03 | 72.87 | 69.53 | 6678 |
| 1716940200 | 70.93 | -0.47 | -0.66 | 71.04 | 71.64 | 68.95 | 10036 |
| 1716853800 | 71.4 | 0.68 | 0.96 | 70.67 | 73.08 | 69.32 | 23436 |
| 1716767400 | 70.72 | -1.45 | -2.01 | 72.25 | 75.35 | 69.96 | 16767 |
| 1716681000 | 72.17 | 0.62 | 0.87 | 71.6 | 74.43 | 71.11 | 8590 |
| 1716594600 | 71.55 | 0.71 | 1.00 | 70.76 | 75 | 66.41 | 17051 |
| 1716508200 | 70.84 | -1.73 | -2.38 | 72.86 | 73.56 | 69.81 | 11709 |
| 1716421800 | 72.57 | -2.55 | -3.39 | 75.28 | 76.44 | 72.36 | 16280 |
| 1716335400 | 75.12 | -1.18 | -1.55 | 76.84 | 78.8 | 74 | 38440 |
| 1716249000 | 76.3 | -3.98 | -4.96 | 79.9 | 80.99 | 72.2 | 48163 |
| 1716162600 | 80.28 | 12.93 | 19.20 | 67.39 | 86.43 | 66.04 | 126648 |
| 1716076200 | 67.35 | -1.95 | -2.81 | 68.62 | 69.7 | 66.74 | 12942 |
| 1715989800 | 69.3 | 2.91 | 4.38 | 66.18 | 70.83 | 65.91 | 22309 |
| 1715903400 | 66.39 | -1.29 | -1.91 | 68.1 | 74.14 | 64.53 | 25986 |
| 1715817000 | 67.68 | 4.02 | 6.31 | 63.51 | 68.57 | 61.54 | 18194 |
| 1715730600 | 63.66 | -4.53 | -6.64 | 68.04 | 68.59 | 62.36 | 26574 |
| 1715644200 | 68.19 | -3.36 | -4.70 | 69.35 | 72.11 | 66.42 | 19202 |
| 1715557800 | 71.55 | 0.09 | 0.13 | 72.24 | 72.86 | 70.97 | 8859 |
| 1715471400 | 71.46 | 0 | 0.00 | 71.44 | 75.26 | 70.62 | 17708 |
| 1715385000 | 71.46 | -1.59 | -2.18 | 73.26 | 75.5 | 70.2 | 24909 |
| 1715298600 | 73.05 | 0.21 | 0.29 | 72.74 | 73.73 | 71.14 | 25475 |
| 1715212200 | 72.84 | -6.3 | -7.96 | 79.33 | 82.98 | 72 | 67893 |
| 1715125800 | 79.14 | 6.4 | 8.80 | 72.86 | 84.13 | 70.19 | 71060 |
| 1715039400 | 72.74 | -1.98 | -2.65 | 74.77 | 76.63 | 71.41 | 25170 |
| 1714953000 | 74.72 | -1.41 | -1.85 | 76.42 | 76.98 | 74.24 | 22157 |
| 1714866600 | 76.13 | 1.19 | 1.59 | 75.12 | 80.95 | 74.61 | 29579 |
| 1714780200 | 74.94 | 1.46 | 1.99 | 73.54 | 76.97 | 70.56 | 29585 |
| 1714693800 | 73.48 | -3.09 | -4.04 | 76.33 | 79.1 | 72.55 | 36631 |
| 1714607400 | 76.57 | -4.63 | -5.70 | 80.28 | 81 | 73.8 | 33028 |
| 1714521000 | 81.2 | 2.37 | 3.01 | 78.79 | 84.93 | 73.53 | 70690 |
| 1714434600 | 78.83 | -4.06 | -4.90 | 80.17 | 83.96 | 77.34 | 39415 |
| 1714348200 | 82.89 | -0.47 | -0.56 | 83.37 | 87.49 | 82.49 | 17386 |
| 1714261800 | 83.36 | -1.94 | -2.27 | 84.9 | 88.1 | 82.3 | 19654 |
| 1714175400 | 85.3 | 1.11 | 1.32 | 84.4 | 89.89 | 81.73 | 42523 |
| 1714089000 | 84.19 | 6.97 | 9.03 | 76.75 | 93.97 | 74.7 | 76943 |
| 1714002600 | 77.22 | -5.07 | -6.16 | 83.18 | 84 | 76.58 | 28402 |
| 1713916200 | 82.29 | -6.82 | -7.65 | 89.14 | 91.27 | 81.6 | 40117 |
| 1713829800 | 89.11 | 0.73 | 0.83 | 87.5 | 99.75 | 80.87 | 88867 |
| 1713743400 | 88.38 | 16.25 | 22.53 | 71.87 | 92.32 | 68.98 | 65375 |
| 1713657000 | 72.13 | 3.23 | 4.69 | 68.92 | 77.5 | 68.16 | 27708 |
| 1713570600 | 68.9 | -4.86 | -6.59 | 74.26 | 74.49 | 66.73 | 35332 |
| 1713484200 | 73.76 | 1.08 | 1.49 | 72.26 | 78.94 | 68.57 | 27716 |
| 1713397800 | 72.68 | -2.01 | -2.69 | 74.32 | 79.32 | 70.26 | 34385 |
| 1713311400 | 74.69 | -1.09 | -1.44 | 75.9 | 79.54 | 67.34 | 69547 |
| 1713225000 | 75.78 | -9.16 | -10.78 | 84.49 | 93.95 | 74.19 | 53463 |
| 1713138600 | 84.94 | -2.85 | -3.25 | 86.27 | 87.27 | 75 | 69990 |
| 1713052200 | 87.79 | -4.19 | -4.56 | 91.49 | 105.2 | 79.89 | 118687 |
|
FARM/BTC 0.00075100 BTC
+0.00%
|
FARM/EUR 40.43 €
+1.40%
|
|
FARM/USD $ 41.81
+1.11%
|
FARM/GBP £ 34.27
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
