Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FLDC/BTC | https://poloniex.com/exchange#BTC_FLDC | BTC | 1 | https://poloniex.com/exchange#BTC_FLDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03265477 | 0.00186979 | 5.72593222981 | 0.03211707 | 0.03604137 | 0 | CX |
4 | 0.03357671 | 0.00094785 | 2.82293887638 | 0.02885634 | 0.03604137 | 0 | CX |
12 | 0.02696511 | 0.00755945 | 28.0341893654 | 0.02574517 | 0.03604137 | 0 | CX |
26 | 0.03128043 | 0.00324413 | 10.3711170211 | 0.02433928 | 0.03604137 | 0 | CX |
52 | 0.01689007 | 0.01763449 | 104.407441769 | 0.01492879 | 0.03615403 | 0 | CX |
156 | 0.03043505 | 0.00408951 | 13.4368433763 | 0.00759984 | 0.03615403 | 0 | CX |
260 | 0.000275 | 0.03424956 | 12454.3854545 | 0.00012629 | 0.03615403 | 24637.977299 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.03547616 | -0.000109 | -0.31 | 0.0356301 | 0.03572471 | 0.03500768 | 0 |
1730245800 | 0.03558471 | 0.00134311 | 3.92 | 0.03417905 | 0.03604137 | 0.03416396 | 0 |
1730159400 | 0.0342416 | 0.00094672 | 2.84 | 0.03357671 | 0.03439539 | 0.03326325 | 0 |
1730073000 | 0.03329488 | 0.00044528 | 1.36 | 0.03283 | 0.03342809 | 0.03275913 | 0 |
1729986600 | 0.0328496 | 0.00035924 | 1.11 | 0.03264909 | 0.03297706 | 0.03251832 | 0 |
1729900200 | 0.03249036 | -0.000873 | -2.62 | 0.03342517 | 0.03367686 | 0.03211707 | 0 |
1729813800 | 0.03336331 | 0.00069468 | 2.13 | 0.03265477 | 0.03368408 | 0.03259455 | 0 |
1729727400 | 0.03266863 | -0.00033 | -1.00 | 0.03298972 | 0.03299217 | 0.03195323 | 0 |
1729641000 | 0.0329984 | -7.1E-5 | -0.21 | 0.03299598 | 0.03319074 | 0.03262316 | 0 |
1729554600 | 0.03306905 | -0.000742 | -2.19 | 0.03379729 | 0.03401659 | 0.03275061 | 0 |
1729468200 | 0.03381138 | 0.00032287 | 0.96 | 0.0335058 | 0.03395855 | 0.03336243 | 0 |
1729381800 | 0.03348851 | -4.2E-5 | -0.13 | 0.03354687 | 0.03362231 | 0.03333838 | 0 |
1729295400 | 0.03353042 | 0.00054709 | 1.66 | 0.03357671 | 0.03380246 | 0.03309049 | 0 |
1729209000 | 0.03298333 | -0.000166 | -0.50 | 0.03357671 | 0.03367035 | 0.03279276 | 0 |
1729122600 | 0.03314887 | 0.00042601 | 1.30 | 0.03279668 | 0.03349624 | 0.03272665 | 0 |
1729036200 | 0.03272286 | 0.000327 | 1.01 | 0.03236788 | 0.03321999 | 0.03178273 | 0 |
1728949800 | 0.03239586 | 0.00164019 | 5.33 | 0.03357671 | 0.03367035 | 0.03133731 | 0 |
1728863400 | 0.03075567 | -0.000189 | -0.61 | 0.03099676 | 0.0310007 | 0.03039886 | 0 |
1728777000 | 0.03094497 | 0.00034415 | 1.12 | 0.03064123 | 0.03109354 | 0.03061131 | 0 |
1728690600 | 0.03060082 | 0.00110561 | 3.75 | 0.02952442 | 0.03107112 | 0.02944384 | 0 |
1728604200 | 0.02949521 | -0.000208 | -0.70 | 0.0296775 | 0.02999953 | 0.02885634 | 0 |
1728517800 | 0.02970284 | -0.000773 | -2.54 | 0.03045297 | 0.03062633 | 0.02956016 | 0 |
1728431400 | 0.03047613 | -0.000114 | -0.37 | 0.03052584 | 0.03096063 | 0.03031536 | 0 |
1728345000 | 0.03058964 | -0.000207 | -0.67 | 0.03357671 | 0.03367035 | 0.03048167 | 0 |
1728258600 | 0.03079615 | 0.00038818 | 1.28 | 0.03038898 | 0.03082487 | 0.03029932 | 0 |
1728172200 | 0.03040797 | 1.7E-5 | 0.06 | 0.03046755 | 0.03056008 | 0.03023917 | 0 |
1728085800 | 0.03039118 | 0.00061629 | 2.07 | 0.0297676 | 0.03060441 | 0.02962721 | 0 |
1727999400 | 0.02977489 | 3.3E-5 | 0.11 | 0.03357671 | 0.03367035 | 0.02943309 | 0 |
1727913000 | 0.02974216 | -9.6E-5 | -0.32 | 0.02980789 | 0.03051957 | 0.02938948 | 0 |
1727826600 | 0.02983832 | -0.001145 | -3.70 | 0.03103197 | 0.0314005 | 0.02951125 | 0 |
1727740200 | 0.03098365 | -0.00121 | -3.76 | 0.03211278 | 0.03212881 | 0.03084039 | 0 |
1727653800 | 0.03219323 | -6.2E-5 | -0.19 | 0.03228072 | 0.03234057 | 0.03207155 | 0 |
1727567400 | 0.03225496 | 3.9E-5 | 0.12 | 0.03225623 | 0.03243932 | 0.03207241 | 0 |
1727481000 | 0.03221616 | 0.00028785 | 0.90 | 0.03190556 | 0.03258381 | 0.03177472 | 0 |
1727394600 | 0.03192831 | 0.00106553 | 3.45 | 0.0309648 | 0.03221471 | 0.03070867 | 0 |
1727308200 | 0.03086278 | -0.000669 | -2.12 | 0.03149163 | 0.0316623 | 0.03085022 | 0 |
1727221800 | 0.03153195 | 0.00047833 | 1.54 | 0.03103042 | 0.03168315 | 0.03073961 | 0 |
1727135400 | 0.03105362 | -6.6E-5 | -0.21 | 0.03357671 | 0.03367035 | 0.03090597 | 0 |
1727049000 | 0.0311195 | -2.0E-6 | -0.01 | 0.03105441 | 0.03132528 | 0.03057645 | 0 |
1726962600 | 0.03112161 | 0.00020621 | 0.67 | 0.03096977 | 0.03112161 | 0.03075989 | 0 |
1726876200 | 0.0309154 | 3.8E-5 | 0.12 | 0.03083283 | 0.0314101 | 0.03058755 | 0 |
1726789800 | 0.03087759 | 0.0008696 | 2.90 | 0.03027218 | 0.0312898 | 0.03023143 | 0 |
1726703400 | 0.03000799 | 0.00047569 | 1.61 | 0.02954693 | 0.03007471 | 0.02903221 | 0 |
1726617000 | 0.0295323 | 0.00095057 | 3.33 | 0.02853975 | 0.03005447 | 0.02824101 | 0 |
1726530600 | 0.02858173 | -0.000398 | -1.37 | 0.02899607 | 0.02900983 | 0.02820166 | 0 |
1726444200 | 0.0289793 | -0.00043 | -1.46 | 0.0294046 | 0.02959068 | 0.02878874 | 0 |
1726357800 | 0.02940889 | -0.000279 | -0.94 | 0.02966555 | 0.02971756 | 0.0291582 | 0 |
1726271400 | 0.02968762 | 0.00118032 | 4.14 | 0.02850469 | 0.02972417 | 0.02825378 | 0 |
1726185000 | 0.0285073 | 0.00039632 | 1.41 | 0.02812278 | 0.0286927 | 0.02811215 | 0 |
1726098600 | 0.02811098 | -0.000117 | -0.41 | 0.02823988 | 0.02841974 | 0.02722314 | 0 |
1726012200 | 0.0282284 | 0.00023835 | 0.85 | 0.02790896 | 0.02843674 | 0.02765012 | 0 |
1725925800 | 0.02799005 | 0.00105583 | 3.92 | 0.03357671 | 0.03367035 | 0.02682055 | 0 |
1725839400 | 0.02693422 | 0.00042639 | 1.61 | 0.02654574 | 0.02710481 | 0.02628215 | 0 |
1725753000 | 0.02650783 | 0.00010762 | 0.41 | 0.02645314 | 0.02686342 | 0.0263343 | 0 |
1725666600 | 0.02640021 | -0.001114 | -4.05 | 0.02752341 | 0.02789771 | 0.02574517 | 0 |
1725580200 | 0.02751448 | -0.000851 | -3.00 | 0.02842259 | 0.02853568 | 0.02733003 | 0 |
1725493800 | 0.02836551 | 0.00011293 | 0.40 | 0.02813516 | 0.02866675 | 0.02735021 | 0 |
1725407400 | 0.02825258 | -0.000738 | -2.55 | 0.02897525 | 0.02929535 | 0.02821009 | 0 |
1725321000 | 0.02899036 | 0.00093334 | 3.33 | 0.03357671 | 0.03367035 | 0.0281251 | 0 |
1725234600 | 0.02805702 | -0.000831 | -2.88 | 0.02888908 | 0.02892901 | 0.02805021 | 0 |
1725148200 | 0.0288877 | -7.0E-5 | -0.24 | 0.02896216 | 0.02908043 | 0.0287953 | 0 |
1725061800 | 0.02895765 | -0.000136 | -0.47 | 0.02905569 | 0.02934167 | 0.02837666 | 0 |
1724975400 | 0.02909377 | 9.3E-5 | 0.32 | 0.02892343 | 0.02997504 | 0.02885038 | 0 |
1724889000 | 0.0290006 | -0.000233 | -0.80 | 0.02915332 | 0.02949826 | 0.0283825 | 0 |
1724802600 | 0.02923345 | -0.00159 | -5.16 | 0.03080878 | 0.03096575 | 0.02843249 | 0 |
1724716200 | 0.03082357 | -0.000672 | -2.13 | 0.03153582 | 0.03157929 | 0.03082357 | 0 |
1724629800 | 0.0314953 | 0.00013296 | 0.42 | 0.03145685 | 0.03185 | 0.03128267 | 0 |
1724543400 | 0.03136234 | -9.0E-6 | -0.03 | 0.03141205 | 0.03160531 | 0.03119669 | 0 |
1724457000 | 0.03137105 | 0.001782 | 6.02 | 0.02958842 | 0.0317614 | 0.02958842 | 0 |
1724370600 | 0.02958905 | -0.000389 | -1.30 | 0.03357671 | 0.03367035 | 0.02940873 | 0 |
1724284200 | 0.0299782 | 0.00101307 | 3.50 | 0.02891367 | 0.03007963 | 0.0288569 | 0 |
1724197800 | 0.02896513 | -0.000136 | -0.47 | 0.02910542 | 0.03005248 | 0.02871828 | 0 |
1724111400 | 0.0291015 | 0.00030061 | 1.04 | 0.03357671 | 0.03367035 | 0.02839452 | 0 |
1724025000 | 0.02880089 | -0.000321 | -1.10 | 0.02914979 | 0.02950465 | 0.02880089 | 0 |
1723938600 | 0.02912162 | 0.00024758 | 0.86 | 0.0288503 | 0.02923512 | 0.02883297 | 0 |
1723852200 | 0.02887404 | 0.00065225 | 2.31 | 0.02820512 | 0.02931561 | 0.02801312 | 0 |
1723765800 | 0.02822179 | -0.000615 | -2.13 | 0.02879474 | 0.02932181 | 0.02758012 | 0 |
1723679400 | 0.0288363 | -0.000821 | -2.77 | 0.02965609 | 0.03026613 | 0.02865909 | 0 |
1723593000 | 0.02965769 | 0.00055192 | 1.90 | 0.02908416 | 0.03016228 | 0.02865894 | 0 |
1723506600 | 0.02910577 | 0.00027821 | 0.97 | 0.03357671 | 0.03367035 | 0.02835531 | 0 |
1723420200 | 0.02882756 | -0.000996 | -3.34 | 0.02994325 | 0.03025052 | 0.0285883 | 0 |
1723333800 | 0.02982328 | 8.6E-5 | 0.29 | 0.02983056 | 0.03012788 | 0.02954677 | 0 |
1723247400 | 0.02973713 | -0.000538 | -1.78 | 0.03025072 | 0.03025072 | 0.02921105 | 0 |
1723161000 | 0.03027486 | 0.00325427 | 12.04 | 0.02696511 | 0.03069973 | 0.02686218 | 0 |
1723074600 | 0.02702059 | -0.000413 | -1.51 | 0.02746355 | 0.02826708 | 0.02674743 | 0 |
1722988200 | 0.02743391 | 0.00084268 | 3.17 | 0.02645648 | 0.02796259 | 0.02645648 | 0 |
1722901800 | 0.02659123 | -0.001931 | -6.77 | 0.03357671 | 0.03367035 | 0.02433928 | 0 |
1722815400 | 0.02852183 | -0.001247 | -4.19 | 0.02972781 | 0.02992633 | 0.02808809 | 0 |
1722729000 | 0.02976869 | -0.000337 | -1.12 | 0.03009657 | 0.03045347 | 0.029351 | 0 |
1722642600 | 0.03010602 | -0.001862 | -5.82 | 0.03205822 | 0.03210579 | 0.02998199 | 0 |
1722556200 | 0.03196797 | 0.00026284 | 0.83 | 0.03168433 | 0.03213286 | 0.03052336 | 0 |
1722469800 | 0.03170513 | -0.000749 | -2.31 | 0.03242335 | 0.03274105 | 0.0316167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions