FOX (ShapeShift)FOX

$ 0.0412

0.0018

(

4.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 534

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041

Exchange

GDAX

Ask

$ 0.0412

Last Trade Time

15:50:48

Volume (24h)

$ 327,378

Last Trade Size

1,201.50

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0412

Fully Diluted Market Cap

$ 41,200,055

Genesis Date

3/25/2019

Days Range 0.0394-0.0543

52 Weeks Range 0.0186-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0412	Coinbase	2697258	/cdn/crypto/logos/exchanges/GDAX.png	$ 112,334.13	1724082648	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	99.5920969411	Recently
0.04021	Gate.io	11047.26	/cdn/crypto/logos/exchanges/GATE.png	$ 447.88	1724079624	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	0.407903058904	53 minutes ago
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	16 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	16 hours ago
1.664E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724079624	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	53 minutes ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0405	0.0007	1.72839506173	0.0383	0.0543	6986650.4	CX
4	0.0616	-0.0204	-33.1168831169	0.0347	0.0626	3922776.35	CX
12	0.0803	-0.0391	-48.6924034869	0.0347	0.0826	5230549.6631	CX
26	0.0759	-0.0347	-45.7180500659	0.0347	0.1598	12346937.339	CX
52	0.026	0.0152	58.4615384615	0.0186	0.1598	14002153.5815	CX
156	0.52032201	-0.47912201	-92.0818264059	0.0177	1.0876905	6136381.8305	CX
260	0.3142228	-0.2730228	-86.8882843638	0.00193247	1.12435254	5914050.42946	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0431	0.0037	9.39	0.0394	0.0543	0.0394	39514323
1723938600	0.0394	0.0004	1.03	0.0388	0.0397	0.0386	1218177
1723852200	0.039	0.0001	0.26	0.0389	0.0398	0.0383	1320379
1723765800	0.0389	-0.0013	-3.23	0.0402	0.0409	0.0386	1072553
1723679400	0.0402	-0.0018	-4.29	0.0419	0.043	0.0399	1794995
1723593000	0.042	-0.0007	-1.64	0.0423	0.0428	0.0407	1918974
1723506600	0.0427	0.0025	6.22	0.0405	0.0427	0.0398	2067149
1723420200	0.0402	-0.0013	-3.13	0.0415	0.0424	0.0399	1487991
1723333800	0.0415	0	0.00	0.042	0.043	0.041	1557487
1723247400	0.0415	-0.0018	-4.16	0.0429	0.0431	0.0405	2046199
1723161000	0.0433	0.0043	11.03	0.039	0.0444	0.0382	5364319
1723074600	0.039	-0.0021	-5.11	0.0411	0.0427	0.0383	3513645
1722988200	0.0411	0.0024	6.20	0.0388	0.0429	0.0388	4755127
1722901800	0.0387	-0.0033	-7.86	0.0497	0.0497	0.0347	5133276
1722815400	0.042	-0.0019	-4.33	0.0441	0.0452	0.0416	2539955
1722729000	0.0439	-0.0005	-1.13	0.0443	0.0452	0.0433	2098074
1722642600	0.0444	-0.0051	-10.30	0.0497	0.0497	0.0443	2724769
1722556200	0.0495	-0.0007	-1.39	0.0501	0.0507	0.0474	2242317
1722469800	0.0502	-0.0018	-3.46	0.0518	0.0541	0.0502	3151856
1722383400	0.052	-0.0008	-1.52	0.0531	0.0539	0.0514	2994734
1722297000	0.0528	-0.0006	-1.12	0.0542	0.055	0.0525	2994235
1722210600	0.0534	-0.0001	-0.19	0.0532	0.0538	0.0526	1120511
1722124200	0.0535	-0.0009	-1.65	0.0542	0.0549	0.0525	2145964
1722037800	0.0544	0.002	3.82	0.0525	0.0547	0.0519	2810606
1721951400	0.0524	-0.0026	-4.73	0.0557	0.0559	0.0516	3258082
1721865000	0.055	-0.0019	-3.34	0.0574	0.058	0.055	2050677
1721778600	0.0569	-0.003	-5.01	0.0602	0.0609	0.0565	3108640
1721692200	0.0599	-0.0011	-1.80	0.0616	0.0626	0.0598	3832713
1721605800	0.061	-0.0009	-1.45	0.0621	0.0635	0.0599	3022280
1721519400	0.0619	-0.0055	-8.16	0.067	0.0672	0.0612	16654761
1721433000	0.0674	0.003	4.66	0.0634	0.0745	0.0604	68287106
1721346600	0.0644	0.0134	26.27	0.051	0.068	0.051	19446788
1721260200	0.051	-0.003	-5.56	0.0541	0.0544	0.0498	3434724
1721173800	0.054	0.0003	0.56	0.054	0.0545	0.0513	3177161
1721087400	0.0537	0.0046	9.37	0.0491	0.0552	0.0488	8205213
1721001000	0.0491	0.0008	1.66	0.0484	0.0494	0.0476	2227114
1720914600	0.0483	0.0001	0.21	0.0482	0.0491	0.0474	3673991
1720828200	0.0482	0.0018	3.88	0.0464	0.0494	0.0457	4103520
1720741800	0.0464	-0.0016	-3.33	0.048	0.0486	0.046	3267677
1720655400	0.048	0.0003	0.63	0.0476	0.0495	0.0474	1793640
1720569000	0.0477	0.0007	1.49	0.047	0.0485	0.0465	2409206
1720482600	0.047	0.0011	2.40	0.0458	0.0478	0.044	3964153
1720396200	0.0459	-0.0026	-5.36	0.0488	0.049	0.0458	2319636
1720309800	0.0485	0.0031	6.83	0.0456	0.049	0.045	4548003
1720223400	0.0454	-0.0017	-3.61	0.047	0.0489	0.0441	5830086
1720137000	0.0471	-0.004	-7.83	0.0512	0.0519	0.0462	6037215
1720050600	0.0511	-0.0032	-5.89	0.0542	0.0547	0.0503	5125010
1719964200	0.0543	-0.0022	-3.89	0.0565	0.0579	0.0542	4056111
1719877800	0.0565	-0.0019	-3.25	0.0474	0.0625	0.047	4348794
1719791400	0.0584	-0.0004	-0.68	0.059	0.0627	0.057	9549855
1719705000	0.0588	0.002	3.52	0.0574	0.0682	0.0559	22360718
1719618600	0.0568	0.0056	10.94	0.0509	0.0605	0.0499	16836153
1719532200	0.0512	0.0036	7.56	0.0474	0.0516	0.047	3984029
1719445800	0.0476	-0.0022	-4.42	0.0497	0.0497	0.0472	2323649
1719359400	0.0498	-0.0002	-0.40	0.05	0.0509	0.0496	3105029
1719273000	0.05	-0.0024	-4.58	0.052	0.0528	0.0485	6937466
1719186600	0.0524	-0.002	-3.68	0.0543	0.0552	0.0517	2528335
1719100200	0.0544	0.0001	0.18	0.0541	0.0547	0.0535	1283256
1719013800	0.0543	-0.0016	-2.86	0.056	0.0572	0.054	2690130
1718927400	0.0559	-0.0026	-4.44	0.0583	0.0595	0.0559	1760544
1718841000	0.0585	0.0018	3.17	0.0566	0.0596	0.056	1714745
1718754600	0.0567	-0.0044	-7.20	0.0608	0.0608	0.0544	5088640
1718668200	0.0611	-0.0024	-3.78	0.0638	0.0638	0.0605	2516540
1718581800	0.0635	0.0001	0.16	0.0633	0.0643	0.0624	811827
1718495400	0.0634	0.0012	1.93	0.0623	0.0649	0.0622	2471629
1718409000	0.0622	-0.002	-3.12	0.0642	0.065	0.0604	3636435
1718322600	0.0642	-0.0012	-1.83	0.0655	0.0657	0.063	2379317
1718236200	0.0654	0.0008	1.24	0.0646	0.0699	0.0639	4677271
1718149800	0.0646	-0.0042	-6.10	0.0686	0.0688	0.0632	4960034
1718063400	0.0688	-0.0025	-3.51	0.0713	0.0713	0.0686	3041970
1717977000	0.0713	0.0007	0.99	0.0708	0.0719	0.0704	1988532
1717890600	0.0706	-0.0017	-2.35	0.0727	0.0728	0.0706	1689263
1717804200	0.0723	-0.0046	-5.98	0.0766	0.0783	0.072	5762031
1717717800	0.0769	-0.001	-1.28	0.0777	0.0787	0.0762	2201835
1717631400	0.0779	0.0005	0.65	0.0758	0.079	0.0758	2734532
1717545000	0.0774	0.0013	1.71	0.076	0.0778	0.0747	4672776
1717458600	0.0761	0.0006	0.79	0.0755	0.0782	0.0754	2385954
1717372200	0.0755	-0.0003	-0.40	0.0761	0.0766	0.0754	1315754
1717285800	0.0758	0.0003	0.40	0.0758	0.0772	0.0755	2767144
1717199400	0.0755	-0.0003	-0.40	0.0761	0.0786	0.0755	2535373
1717113000	0.0758	-0.002	-2.57	0.0776	0.0781	0.0756	2331355
1717026600	0.0778	-0.0014	-1.77	0.0792	0.0795	0.0772	3955604
1716940200	0.0792	-0.0009	-1.12	0.0802	0.0805	0.0776	4187402
1716853800	0.0801	0	0.00	0.0803	0.0826	0.0798	10411095
1716767400	0.0801	0.0001	0.13	0.08	0.0816	0.079	2153708
1716681000	0.08	0.0005	0.63	0.0795	0.0819	0.0794	1679704
1716594600	0.0795	0.0003	0.38	0.0795	0.0817	0.0779	2843970
1716508200	0.0792	-0.002	-2.46	0.0809	0.0843	0.0785	5232919
1716421800	0.0812	-0.0032	-3.79	0.0836	0.0849	0.0796	6779054
1716335400	0.0844	-0.008	-8.66	0.0913	0.0925	0.0812	13676392
1716249000	0.0924	0.0091	10.92	0.0831	0.093	0.0819	9744820
1716162600	0.0833	-0.0036	-4.14	0.0865	0.0869	0.0829	2794483
1716076200	0.0869	-0.0007	-0.80	0.0874	0.0904	0.0866	3900885