Grayscale BTC Trust GBTC

$ 0.015871

0.000022

(

0.14%

)

Official Links

Website

Info

Rank 3850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015855

Fully Diluted Market Cap

$ 6,665,736

Genesis Date

8/29/2023

Days Range 0.015743-0.015999

52 Weeks Range 0.000031-1.45

Circulating Supply 0 / 420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	21 hours ago

s	Change %
1	0	CX
4	449.912337235	CX
12	113.380013741	CX
26	-78.0783666485	CX
52	2263.87196711	CX
156	2263.87196711	CX
260	2263.87196711	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Crypto Market Update (21 August 2018)

Bitcoin Global News (BGN)August 21, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is sliding down somewhat, but not nearly...

Crypto Market Update (16 August 2018)

Bitcoin Global News (BGN)August 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is no consolidating after a firm reversal...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

Crypto Market Update (07 May 2018)

Bitcoin Global News (BGN)May 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThere was a major downtrend over the weekend, with...

VeChain Up 30% on Bithumb Listing News

Bitcoin Global News (BGN)April 03, 2018 -- ADVFN Crypto NewsWire -- VeChain [VEN/VET] is flying high after Bithumb, the huge South Korean...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.01585114	0.00034447	2.22	0.01544759	0.01600409	0.01526941
1721346600	0.01550667	0.00017425	1.14	0.01532551	0.01577249	0.01529784
1721260200	0.01533242	-0.000264	-1.69	0.01559445	0.01589512	0.01526765
1721173800	0.01559653	-0.000166	-1.05	0.01576725	0.01581172	0.01514448
1721087400	0.01576277	0.00103512	7.03	0.01436795	0.01578474	0.01430439
1721001000	0.01472765	0.00036305	2.53	0.01436795	0.01476647	0.01430439
1720914600	0.0143646	0.00020946	1.48	0.01415541	0.01447258	0.0140783
1720828200	0.01415514	0.00014486	1.03	0.01400187	0.01427366	0.01377424
1720741800	0.01401028	-1.2E-5	-0.09	0.01399825	0.01452447	0.01381651
1720655400	0.01402266	0.00014509	1.05	0.01384353	0.01423524	0.01369058
1720569000	0.01387757	0.00024919	1.83	0.01362983	0.01404169	0.01357835
1720482600	0.01362838	0.00041507	3.14	0.00288105	0.01393809	0.00276817
1720396200	0.01321331	-0.000646	-4.66	0.01384024	0.0138872	0.01321331
1720309800	0.01385967	0.00038067	2.82	0.01347032	0.0139215	0.01337187
1720223400	0.013479	-0.00041	-2.95	0.01377067	0.01404386	0.01280113
1720137000	0.01388892	-0.001004	-6.74	0.01490601	0.0149593	0.01382152
1720050600	0.01489267	-0.00055	-3.56	0.0154489	0.0154838	0.01469058
1719964200	0.01544276	-9.6E-5	-0.62	0.01553257	0.0156387	0.01536131
1719877800	0.01553912	1.2E-5	0.08	0.00288105	0.01585733	0.00276817
1719791400	0.0155276	0.00028693	1.88	0.01525029	0.01560887	0.0151448
1719705000	0.01524067	-1.3E-5	-0.09	0.0152535	0.01537731	0.01521852
1719618600	0.01525368	-0.000309	-1.99	0.0155892	0.01573791	0.01520008
1719532200	0.01556299	0.00034528	2.27	0.01522593	0.01567725	0.01520103
1719445800	0.01521771	-0.000123	-0.80	0.00288105	0.01543457	0.00276817
1719359400	0.01534088	0.00829931	117.86	0.00704787	0.01548326	0.00700461
1719273000	0.00704157	-0.000139	-1.94	0.00717889	0.00720268	0.00680198
1719186600	0.00718025	-0.000157	-2.14	0.00733756	0.00738809	0.00715969
1719100200	0.00733761	0.00445337	154.40	0.00288606	0.00736873	0.00285099
1719013800	0.00288424	4.0E-6	0.14	0.00287876	0.00290755	0.00282582
1718927400	0.00288056	-3.2E-5	-1.10	0.00291305	0.00296508	0.0028581
1718841000	0.0029127	6.0E-5	2.10	0.00285381	0.00293948	0.00284119
1718754600	0.00285232	-2.1E-5	-0.73	0.00288105	0.00288132	0.00276817
1718668200	0.0028732	-9.5E-5	-3.20	0.0010638	0.0029314	0.00105655
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00290334
1718495400	0.00292323	7.0E-5	2.45	0.00285335	0.00294365	0.00284748
1718409000	0.0028532	6.0E-6	0.21	0.00284979	0.00289183	0.00275838
1718322600	0.00284671	-7.3E-5	-2.50	0.00291628	0.00291856	0.00281297
1718236200	0.00291929	5.0E-5	1.74	0.00287003	0.00299555	0.00284134
1718149800	0.00286907	-0.005857	-67.12	0.00872986	0.00873521	0.0028564
1718063400	0.008726	-9.0E-5	-1.02	0.0010638	0.00882884	0.00105655
1717977000	0.00881592	-0.005988	-40.45	0.01479384	0.01484931	0.00876561
1717890600	0.01480433	1.6E-5	0.11	0.01478186	0.01490459	0.0147497
1717804200	0.01478829	-0.009997	-40.33	0.02477325	0.02477325	0.01463991
1717717800	0.02478534	-0.000348	-1.38	0.0251288	0.02520687	0.02447048
1717631400	0.02513303	-0.04541	-64.37	0.0010638	0.070855	0.00105655
1717545000	0.07054346	0.06926454	5,415.86	0.00128053	0.07069331	0.00127229
1717458600	0.00127892	-6.0E-6	-0.47	0.00128364	0.00130881	0.00127762
1717372200	0.00128515	-1.1E-5	-0.85	0.00129647	0.0013039	0.00127534
1717285800	0.00129648	-0.006418	-83.19	0.00771511	0.00779811	0.00128488
1717199400	0.00771464	3.5E-5	0.46	0.00767696	0.00787757	0.0076313
1717113000	0.00767985	-3.9E-5	-0.51	0.00772163	0.00783325	0.00759231
1717026600	0.00771866	-0.000162	-2.06	0.00787257	0.00795764	0.00766982
1716940200	0.00788087	-0.000102	-1.28	0.00796422	0.0080445	0.00772897
1716853800	0.00798276	0.00014184	1.81	0.0010638	0.00813956	0.00105655
1716767400	0.00784092	0.00015878	2.07	0.00768774	0.00795379	0.00765117
1716681000	0.00768214	0.00660063	610.32	0.00107944	0.00773752	0.0010765
1716594600	0.00108151	-8.0E-6	-0.73	0.0010934	0.00110916	0.00105459
1716508200	0.00108991	5.0E-6	0.46	0.00108384	0.00114303	0.0010353
1716421800	0.00108519	-1.5E-5	-1.36	0.00109892	0.0011057	0.00105995
1716335400	0.00109976	3.8E-5	3.58	0.0010638	0.00111214	0.00105328
1716249000	0.00106155	0.00017171	19.30	0.01567904	0.01586839	0.00088967
1716162600	0.00088984	-1.6E-5	-1.77	0.0009056	0.00090964	0.0008869
1716076200	0.00090602	1.0E-5	1.12	0.00089634	0.00091269	0.0008952
1715989800	0.0008958	4.2E-5	4.92	0.00085324	0.00090406	0.00085074
1715903400	0.00085351	-2.7E-5	-3.07	0.00088064	0.00088179	0.0008484
1715817000	0.00088087	-0.003212	-78.47	0.00409775	0.00410412	5.764E-5
1715730600	0.00409317	-9.4E-5	-2.25	0.00418437	0.00420149	0.0040624
1715644200	0.00418701	2.7E-5	0.65	0.01567904	0.01586839	0.00414891
1715557800	0.00416008	2.9E-5	0.70	0.00413644	0.00418882	0.00412309
1715471400	0.0041315	-1.0E-6	-0.02	0.00413752	0.00417654	0.00410283
1715385000	0.00413286	-0.000177	-4.11	0.00430231	0.0043344	0.00409015
1715298600	0.00430947	-0.011357	-72.49	0.01567904	0.01593958	0.00424597
1715212200	0.01566676	0.00899659	134.88	0.00665738	0.01595645	0.00661877
1715125800	0.00667017	-0.077748	-92.10	0.08441113	0.08608731	0.00664818
1715039400	0.08441801	-0.001843	-2.14	0.06210896	0.08821466	0.06142018
1714953000	0.0862609	0.00051581	0.60	0.08572198	0.08720725	0.08460122
1714866600	0.08574509	0.00031747	0.37	0.08532666	0.08710133	0.08518416
1714780200	0.08542762	0.0689857	419.57	0.01644153	0.08597645	0.01638279
1714693800	0.01644192	5.5E-5	0.34	0.01636838	0.01656875	0.01592756
1714607400	0.01638708	0.00892356	119.56	0.00743781	0.01639291	0.00695104
1714521000	0.00746352	-0.000478	-6.02	0.00792506	0.00802473	0.00720691
1714434600	0.00794186	-0.000124	-1.54	0.06210896	0.06242855	0.00771069
1714348200	0.00806566	3.0E-5	0.37	0.00803631	0.00826721	0.00802357
1714261800	0.00803607	0.0003089	4.00	0.00773512	0.00810152	0.00760863
1714175400	0.00772717	-7.1E-5	-0.91	0.00779339	0.00781977	0.00766631
1714089000	0.00779848	5.5E-5	0.71	0.00775476	0.00787739	0.00758902
1714002600	0.0077432	-0.001463	-15.89	0.00921603	0.00929008	0.00766702
1713916200	0.00920659	5.1E-5	0.56	0.00915134	0.00933166	0.00902292
1713829800	0.00915514	0.00015249	1.69	0.06210896	0.06242855	0.00906814
1713743400	0.00900265	-0.05507	-85.95	0.06403299	0.08026171	3.148E-5
1713657000	0.06407243	0.00169268	2.71	0.06210896	0.06447496	0.06142018