Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 5 hours ago |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.96740221 | 0.48956987 | 50.606652015 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
| 156 | 0.96740221 | 0.48956987 | 50.606652015 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
| 260 | 0.96740221 | 0.48956987 | 50.606652015 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.43557098 | -0.02 | -1.05 | 1.45128481 | 1.45537864 | 1.39396282 | 0 |
| 1721087400 | 1.45087293 | 0.1 | 7.03 | 1.32248715 | 1.45289488 | 1.31663762 | 0 |
| 1721001000 | 1.35559561 | 0.03 | 2.53 | 1.32248715 | 1.35916939 | 1.31663762 | 0 |
| 1720914600 | 1.32217928 | 0.02 | 1.48 | 1.30292494 | 1.33211847 | 1.2958273 | 0 |
| 1720828200 | 1.30289998 | 0.01 | 1.03 | 1.28879207 | 1.31380855 | 1.26784029 | 0 |
| 1720741800 | 1.2895659 | -0 | -0.09 | 1.28845923 | 1.33689461 | 1.27173027 | 0 |
| 1720655400 | 1.29070585 | 0.01 | 1.05 | 1.27421818 | 1.31027221 | 1.26013939 | 0 |
| 1720569000 | 1.27735097 | 0.02 | 1.83 | 1.25454781 | 1.29245738 | 1.24980912 | 0 |
| 1720482600 | 1.25441468 | 0.04 | 3.14 | 1.46174821 | 1.46188551 | 1.20784316 | 0 |
| 1720396200 | 1.21620973 | -0.06 | -4.66 | 1.27391448 | 1.27823713 | 1.21620973 | 0 |
| 1720309800 | 1.27570345 | 0.04 | 2.82 | 1.23986576 | 1.28139487 | 1.23080441 | 0 |
| 1720223400 | 1.24066456 | -0.04 | -2.95 | 1.26751162 | 1.29265708 | 1.17827104 | 0 |
| 1720137000 | 1.27839523 | -0.09 | -6.74 | 1.37201255 | 1.37691766 | 1.27219207 | 0 |
| 1720050600 | 1.37078523 | -0.05 | -3.56 | 1.42198311 | 1.42519494 | 1.35218408 | 0 |
| 1719964200 | 1.4214173 | -0.01 | -0.62 | 1.42968401 | 1.43945263 | 1.41392026 | 0 |
| 1719877800 | 1.43028727 | 0 | 0.07 | 1.46174821 | 1.46188551 | 1.40447615 | 0 |
| 1719791400 | 1.42922637 | 0.03 | 1.88 | 1.40370231 | 1.43670677 | 1.39399194 | 0 |
| 1719705000 | 1.40281615 | -0 | -0.09 | 1.4039977 | 1.41539304 | 1.40077755 | 0 |
| 1719618600 | 1.40401434 | -0.03 | -1.99 | 1.43489699 | 1.44858471 | 1.39908011 | 0 |
| 1719532200 | 1.43248396 | 0.03 | 2.27 | 1.40145986 | 1.44300145 | 1.39916748 | 0 |
| 1719445800 | 1.40070267 | -0.01 | -0.80 | 1.46174821 | 1.46188551 | 1.38368663 | 0 |
| 1719359400 | 1.41203976 | 0.02 | 1.22 | 1.39628432 | 1.42514502 | 1.3877139 | 0 |
| 1719273000 | 1.3950362 | -0.03 | -1.93 | 1.42224106 | 1.42695479 | 1.3475702 | 0 |
| 1719186600 | 1.42251148 | -0.03 | -2.14 | 1.45367704 | 1.46368696 | 1.41843845 | 0 |
| 1719100200 | 1.45368536 | -0.01 | -0.66 | 1.46429022 | 1.46429022 | 1.44649619 | 0 |
| 1719013800 | 1.46336661 | 0 | 0.13 | 1.46058746 | 1.47519463 | 1.43372792 | 0 |
| 1718927400 | 1.46150275 | -0.02 | -1.10 | 1.47798626 | 1.50438399 | 1.45010325 | 0 |
| 1718841000 | 1.47780736 | 0.03 | 2.12 | 1.44792737 | 1.49139522 | 1.44152451 | 0 |
| 1718754600 | 1.44717433 | -0.01 | -0.73 | 1.46174821 | 1.46188551 | 1.40447615 | 0 |
| 1718668200 | 1.45776671 | -0.05 | -3.20 | 1.53105216 | 1.53672278 | 1.44444095 | 0 |
| 1718581800 | 1.5059483 | 0.02 | 1.54 | 1.48213417 | 1.51846279 | 1.47306034 | 0 |
| 1718495400 | 1.48314931 | 0.04 | 2.45 | 1.44769438 | 1.49350871 | 1.44471554 | 0 |
| 1718409000 | 1.4476195 | 0 | 0.23 | 1.44588877 | 1.46721914 | 1.39951279 | 0 |
| 1718322600 | 1.44432446 | -0.04 | -2.49 | 1.47962129 | 1.48077788 | 1.42720857 | 0 |
| 1718236200 | 1.48114816 | 0.03 | 1.75 | 1.45615664 | 1.51983988 | 1.4415994 | 0 |
| 1718149800 | 1.45566987 | -0.07 | -4.57 | 1.52603888 | 1.52697497 | 1.42874376 | 0 |
| 1718063400 | 1.52536489 | -0.02 | -1.02 | 1.53105216 | 1.54334198 | 1.52014359 | 0 |
| 1717977000 | 1.54108288 | 0.01 | 0.58 | 1.53105216 | 1.54669942 | 1.52563948 | 0 |
| 1717890600 | 1.53213802 | 0 | 0.11 | 1.52981236 | 1.54251406 | 1.52648404 | 0 |
| 1717804200 | 1.53047802 | -0.06 | -3.53 | 1.58564077 | 1.59711515 | 1.51512199 | 0 |
| 1717717800 | 1.5864146 | -0.02 | -1.38 | 1.60839815 | 1.61339479 | 1.56626162 | 0 |
| 1717631400 | 1.60866858 | 0.02 | 1.40 | 1.52615121 | 1.61703098 | 1.51575853 | 0 |
| 1717545000 | 1.58642708 | 0.02 | 1.37 | 1.56692313 | 1.59362457 | 1.55684248 | 0 |
| 1717458600 | 1.5649511 | -0.01 | -0.48 | 1.57072989 | 1.60153349 | 1.56336598 | 0 |
| 1717372200 | 1.57257711 | -0.01 | -0.87 | 1.58643124 | 1.5955134 | 1.56056604 | 0 |
| 1717285800 | 1.5864354 | 0.02 | 1.33 | 1.56575405 | 1.59196457 | 1.56027065 | 0 |
| 1717199400 | 1.56565836 | 0.01 | 0.45 | 1.55801155 | 1.59872522 | 1.54874634 | 0 |
| 1717113000 | 1.55859817 | -0.01 | -0.50 | 1.56707706 | 1.58973044 | 1.54083326 | 0 |
| 1717026600 | 1.5664738 | -0.03 | -2.06 | 1.59771009 | 1.61497575 | 1.55656373 | 0 |
| 1716940200 | 1.59939505 | -0.02 | -1.28 | 1.61631123 | 1.63260336 | 1.56856648 | 0 |
| 1716853800 | 1.62007224 | 0.03 | 1.81 | 1.52615121 | 1.65189514 | 1.51575853 | 0 |
| 1716767400 | 1.59128643 | 0.03 | 2.07 | 1.56019992 | 1.61419359 | 1.55277777 | 0 |
| 1716681000 | 1.55906413 | 0.01 | 0.48 | 1.54860072 | 1.57030137 | 1.54437792 | 0 |
| 1716594600 | 1.55156293 | -0.01 | -0.77 | 1.56862473 | 1.59123234 | 1.51293778 | 0 |
| 1716508200 | 1.56361145 | 0.01 | 0.43 | 1.55491205 | 1.63982166 | 1.4852628 | 0 |
| 1716421800 | 1.55684664 | -0.02 | -1.32 | 1.57654613 | 1.58626899 | 1.52063452 | 0 |
| 1716335400 | 1.57774017 | 0.05 | 3.60 | 1.52615121 | 1.59550507 | 1.51106976 | 0 |
| 1716249000 | 1.5229269 | 0.25 | 19.30 | 1.2377814 | 1.53267887 | 1.23243945 | 0 |
| 1716162600 | 1.27658545 | -0.02 | -1.79 | 1.29919307 | 1.30500098 | 1.27237097 | 0 |
| 1716076200 | 1.2998088 | 0.01 | 1.14 | 1.28591723 | 1.3093694 | 1.28428219 | 0 |
| 1715989800 | 1.28513923 | 0.06 | 4.95 | 1.22407704 | 1.29698805 | 1.22050326 | 0 |
| 1715903400 | 1.22447644 | -0.04 | -3.11 | 1.2633845 | 1.26504034 | 1.21714582 | 0 |
| 1715817000 | 1.2637215 | 0.06 | 5.38 | 1.20058326 | 1.26519012 | 1.19147615 | 0 |
| 1715730600 | 1.19924362 | -0.03 | -2.24 | 1.2259617 | 1.23097915 | 1.19022803 | 0 |
| 1715644200 | 1.22673554 | 0.01 | 0.65 | 1.2377814 | 1.25272972 | 1.21557319 | 0 |
| 1715557800 | 1.21884742 | 0.01 | 0.69 | 1.21192035 | 1.22726807 | 1.20800958 | 0 |
| 1715471400 | 1.21047254 | -0 | -0.03 | 1.21223655 | 1.22366932 | 1.20207269 | 0 |
| 1715385000 | 1.21087193 | -0.05 | -4.10 | 1.26051799 | 1.26992049 | 1.19835745 | 0 |
| 1715298600 | 1.26261483 | 0.03 | 2.09 | 1.2377814 | 1.27191332 | 1.22838722 | 0 |
| 1715212200 | 1.23681203 | -0.02 | -1.50 | 1.25327473 | 1.2637215 | 1.22301198 | 0 |
| 1715125800 | 1.2556836 | -0.02 | -1.64 | 1.27656881 | 1.30191813 | 1.251544 | 0 |
| 1715039400 | 1.27667282 | -0.03 | -2.14 | 1.27101884 | 1.3340905 | 1.2569234 | 0 |
| 1714953000 | 1.30454334 | 0.01 | 0.60 | 1.29639312 | 1.31885512 | 1.27944365 | 0 |
| 1714866600 | 1.29674259 | 0 | 0.37 | 1.29041462 | 1.31725336 | 1.28825953 | 0 |
| 1714780200 | 1.29194149 | 0.05 | 3.88 | 1.24369749 | 1.30024149 | 1.23183203 | 0 |
| 1714693800 | 1.24372661 | 0 | 0.33 | 1.23816416 | 1.2533205 | 1.20481855 | 0 |
| 1714607400 | 1.23957869 | -0.02 | -1.40 | 1.25280461 | 1.25624526 | 1.1708156 | 0 |
| 1714521000 | 1.25713558 | -0.08 | -6.02 | 1.33487682 | 1.35166403 | 1.21391319 | 0 |
| 1714434600 | 1.33770589 | -0.02 | -1.53 | 1.27101884 | 1.34486178 | 1.2569234 | 0 |
| 1714348200 | 1.35855781 | 0 | 0.37 | 1.35361526 | 1.39250668 | 1.35146849 | 0 |
| 1714261800 | 1.35357365 | 0.05 | 4.00 | 1.30288334 | 1.36459871 | 1.28157793 | 0 |
| 1714175400 | 1.30154369 | -0.01 | -0.91 | 1.31269772 | 1.31714103 | 1.29129247 | 0 |
| 1714089000 | 1.31355477 | 0.01 | 0.71 | 1.30619086 | 1.32684724 | 1.27827457 | 0 |
| 1714002600 | 1.30424379 | -0.04 | -2.62 | 1.34064313 | 1.36958287 | 1.29141312 | 0 |
| 1713916200 | 1.3392702 | 0.01 | 0.56 | 1.33123231 | 1.35746363 | 1.31255211 | 0 |
| 1713829800 | 1.33178564 | 0.02 | 1.69 | 1.27101884 | 1.3438092 | 1.2569234 | 0 |
| 1713743400 | 1.30960239 | -0 | -0.12 | 1.31039286 | 1.32983441 | 1.29794079 | 0 |
| 1713657000 | 1.31119998 | 0.03 | 2.71 | 1.27101884 | 1.31943757 | 1.2569234 | 0 |
| 1713570600 | 1.27656049 | 0 | 0.05 | 1.2737647 | 1.29937612 | 1.1945174 | 0 |
| 1713484200 | 1.27596555 | 0.04 | 2.83 | 1.24373493 | 1.28739833 | 1.23034677 | 0 |
| 1713397800 | 1.24087674 | -0.04 | -3.33 | 1.28265132 | 1.29785342 | 1.21747449 | 0 |
|
GHO/BTC 0 BTC
-
|
GHO/EUR 0 €
-
|
|
GHO/USD $ 1.46
+1.71%
|
GHO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
