Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.47 | Binance | 55509.714 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,174,077.09 | 1723023362 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 78.0390421845 | Recently |
21.51 | OKX | 7814.7502 | /cdn/crypto/logos/exchanges/OKEX.png | $ 165,218.82 | 1723023363 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 10.9864666303 | Recently |
21.47 | HTX | 3408.609 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,957.21 | 1723023361 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmx_usdt | 4.79203660717 | Recently |
21.36 | LBank | 1807.111 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,146.12 | 1723023275 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 2.54055013796 | Recently |
0.000372 | Binance | 1599.032 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.595580 | 1723023361 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 5 | https://www.binance.com/en/trade/GMX_BTC | 2.24801961153 | Recently |
21.51 | Kucoin | 474.93 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,041.55 | 1723022560 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 6 | https://trade.kucoin.com/GMX-USDT | 0.6676864216 | 13 minutes ago |
21.2 | Gate.io | 293.511 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,218.38 | 1723021947 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 7 | https://gate.io/trade/GMX_USDT | 0.412636197524 | 24 minutes ago |
21.5 | Crypto.com | 155.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,321.60 | 1723023362 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 8 | https://crypto.com/exchange/trade/GMX_USD | 0.218021203676 | Recently |
21.5 | Crypto.com | 49.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,047.45 | 1723023362 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 9 | https://crypto.com/exchange/trade/GMX_USDT | 0.0696323846921 | Recently |
21.25 | Kraken | 12.56676496 | /cdn/crypto/logos/exchanges/KRKN.png | $ 266.40 | 1723023326 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.0176671474264 | Recently |
19.49 | Bitvavo | 5.86221757 | /cdn/crypto/logos/exchanges/BITV.png | € 112.34 | 1723000477 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/GMX-EUR | 0.0082414736318 | 6 hours ago |
s | Change % | |
---|---|---|
1 | -25.7009345794 | CX |
4 | -20.5611068409 | CX |
12 | -25.887414844 | CX |
26 | -52.743484225 | CX |
52 | -61.1903867818 | CX |
156 | -49.606920031 | CX |
260 | 24662828.0515 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722988200 | 20.65 | 0.57 | 2.84 | 20.31 | 21.65 | 20.31 | 422 |
1722901800 | 20.08 | -2.18 | -9.79 | 25.79 | 27.19 | 16.93 | 1436 |
1722815400 | 22.26 | -1.84 | -7.63 | 22.26 | 24 | 21.77 | 475 |
1722729000 | 24.1 | -0.48 | -1.95 | 24.15 | 24.35 | 23.59 | 291 |
1722642600 | 24.58 | -1.81 | -6.86 | 26.39 | 26.64 | 24.58 | 192 |
1722556200 | 26.39 | -1.81 | -6.42 | 26.52 | 27.15 | 26.11 | 189 |
1722469800 | 28.2 | 1.31 | 4.87 | 27.82 | 28.43 | 26.97 | 93 |
1722383400 | 26.89 | -0.97 | -3.48 | 27.77 | 28.04 | 26.68 | 165 |
1722297000 | 27.86 | -1.5 | -5.11 | 28.27 | 29.03 | 27.7 | 728 |
1722210600 | 29.36 | 0 | 0.00 | 0 | 0 | 0 | 107 |
1722124200 | 29.36 | -0.42 | -1.41 | 29.12 | 29.36 | 29.03 | 70 |
1722037800 | 29.78 | 1.47 | 5.19 | 28.75 | 31.23 | 28.63 | 166 |
1721951400 | 28.31 | -2.75 | -8.85 | 29.7 | 29.71 | 27.81 | 211 |
1721865000 | 31.06 | -0.35 | -1.11 | 31.56 | 31.7 | 31.06 | 331 |
1721778600 | 31.41 | -1.84 | -5.53 | 33.1 | 33.66 | 30.79 | 468 |
1721692200 | 33.25 | 0.05 | 0.15 | 33.54 | 33.86 | 32.52 | 969 |
1721605800 | 33.2 | 1.66 | 5.26 | 31.78 | 33.56 | 31.78 | 552 |
1721519400 | 31.54 | 2.79 | 9.70 | 28.83 | 31.6 | 28.79 | 310 |
1721433000 | 28.75 | 1.25 | 4.55 | 27.88 | 28.75 | 27.39 | 153 |
1721346600 | 27.5 | -0.08 | -0.29 | 28.08 | 28.43 | 27.37 | 162 |
1721260200 | 27.58 | -0.25 | -0.90 | 28 | 28.47 | 27.29 | 288 |
1721173800 | 27.83 | -0.14 | -0.50 | 28.09 | 28.15 | 26.22 | 789 |
1721087400 | 27.97 | 2.99 | 11.97 | 25.79 | 28.16 | 25.66 | 514 |
1721001000 | 24.98 | -1.2 | -4.58 | 26.07 | 26.32 | 24.97 | 286 |
1720914600 | 26.18 | 0.07 | 0.27 | 25.67 | 26.26 | 25.66 | 93 |
1720828200 | 26.11 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1720741800 | 26.11 | 0.03 | 0.12 | 25.87 | 26.4 | 25.75 | 129 |
1720655400 | 26.08 | 0.1 | 0.38 | 26.02 | 26.32 | 25.67 | 86 |
1720569000 | 25.98 | 1.18 | 4.76 | 24.87 | 26.33 | 24.69 | 474 |
1720482600 | 24.8 | -0.46 | -1.82 | 24.02 | 25.81 | 23.06 | 2185 |
1720396200 | 25.26 | -1.36 | -5.11 | 26.15 | 26.44 | 24.84 | 654 |
1720309800 | 26.62 | 2.26 | 9.28 | 24.32 | 26.62 | 24.32 | 89 |
1720223400 | 24.36 | -1.85 | -7.06 | 22.78 | 25.18 | 22.13 | 1319 |
1720137000 | 26.21 | -2.1 | -7.42 | 26.56 | 27.98 | 25.27 | 681 |
1720050600 | 28.31 | -0.97 | -3.31 | 28.56 | 29.32 | 27.77 | 300 |
1719964200 | 29.28 | 0.58 | 2.02 | 28.71 | 29.39 | 28.31 | 378 |
1719877800 | 28.7 | -0.33 | -1.14 | 30.62 | 30.62 | 26.68 | 1454 |
1719791400 | 29.03 | 1.09 | 3.90 | 27.82 | 29.03 | 27.29 | 327 |
1719705000 | 27.94 | 0.2 | 0.72 | 27.46 | 28.14 | 27.23 | 314 |
1719618600 | 27.74 | -1.21 | -4.18 | 28.31 | 29.31 | 27.62 | 281 |
1719532200 | 28.95 | 0.61 | 2.15 | 28.34 | 29.27 | 27.62 | 300 |
1719445800 | 28.34 | -0.28 | -0.98 | 28.7 | 29.73 | 27.65 | 1248 |
1719359400 | 28.62 | 0.54 | 1.92 | 28.33 | 28.81 | 28.24 | 253 |
1719273000 | 28.08 | 0.37 | 1.34 | 28.28 | 29.31 | 26.73 | 511 |
1719186600 | 27.71 | -0.11 | -0.40 | 29.2 | 29.82 | 27.39 | 253 |
1719100200 | 27.82 | 0.13 | 0.47 | 27.69 | 27.92 | 26.97 | 176 |
1719013800 | 27.69 | -0.24 | -0.86 | 27.93 | 28.2 | 27.39 | 2055 |
1718927400 | 27.93 | 0.38 | 1.38 | 28.39 | 29.7 | 27.57 | 1757 |
1718841000 | 27.55 | -1.31 | -4.54 | 29.2 | 30.22 | 27.55 | 1895 |
1718754600 | 28.86 | -1.76 | -5.75 | 30.62 | 30.62 | 26.68 | 963 |
1718668200 | 30.62 | -1.75 | -5.41 | 32.66 | 32.92 | 30 | 2302 |
1718581800 | 32.37 | -0.41 | -1.25 | 32.22 | 32.46 | 31.96 | 87 |
1718495400 | 32.78 | 0.58 | 1.80 | 32.19 | 33.1 | 32.15 | 184 |
1718409000 | 32.2 | -0.67 | -2.04 | 33.01 | 34.47 | 31.28 | 588 |
1718322600 | 32.87 | -1.69 | -4.89 | 34.02 | 34.61 | 31.57 | 576 |
1718236200 | 34.56 | 0.05 | 0.14 | 34.56 | 36.63 | 33.95 | 480 |
1718149800 | 34.51 | -2.88 | -7.70 | 37.51 | 39.37 | 32.65 | 1482 |
1718063400 | 37.39 | -1.41 | -3.63 | 39.06 | 40.14 | 37.39 | 661 |
1717977000 | 38.8 | -1.2 | -3.00 | 39.16 | 40.06 | 38.79 | 448 |
1717890600 | 40 | -1.43 | -3.45 | 41.29 | 44.16 | 40 | 434 |
1717804200 | 41.43 | -1.8 | -4.16 | 43.46 | 45.62 | 39.37 | 2069 |
1717717800 | 43.23 | 0.63 | 1.48 | 42.49 | 46.01 | 41.93 | 1292 |
1717631400 | 42.6 | 4.9 | 13.00 | 34.06 | 43.02 | 33.07 | 1296 |
1717545000 | 37.7 | 1.96 | 5.48 | 35.34 | 38.7 | 35.34 | 1105 |
1717458600 | 35.74 | -2.51 | -6.56 | 36.79 | 38.01 | 31.3 | 679 |
1717372200 | 38.25 | 1.38 | 3.74 | 36.83 | 38.25 | 35.81 | 339 |
1717285800 | 36.87 | -0.86 | -2.28 | 38.92 | 39.69 | 36.7 | 369 |
1717199400 | 37.73 | 0.73 | 1.97 | 37.6 | 39.3 | 36.77 | 682 |
1717113000 | 37 | 2.3 | 6.63 | 34.67 | 38.04 | 33.61 | 637 |
1717026600 | 34.7 | 0.34 | 0.99 | 34.69 | 35 | 33.91 | 626 |
1716940200 | 34.36 | 2.6 | 8.19 | 31.61 | 35.83 | 30.75 | 1099 |
1716853800 | 31.76 | 0.23 | 0.73 | 31.67 | 33.66 | 31.5 | 1044 |
1716767400 | 31.53 | -0.57 | -1.78 | 31.49 | 32.07 | 31.3 | 495 |
1716681000 | 32.1 | -0.66 | -2.01 | 32.9 | 33.71 | 31.98 | 1386 |
1716594600 | 32.76 | 2.2 | 7.20 | 30.72 | 33.34 | 29.99 | 2532 |
1716508200 | 30.56 | -0.5 | -1.61 | 30.74 | 32 | 29.24 | 4916 |
1716421800 | 31.06 | -2.11 | -6.36 | 32.43 | 33.13 | 30.73 | 912 |
1716335400 | 33.17 | -0.89 | -2.61 | 34.06 | 34.58 | 32.6 | 2231 |
1716249000 | 34.06 | 5.21 | 18.06 | 28.85 | 34.06 | 28.85 | 5835 |
1716162600 | 28.85 | -0.71 | -2.40 | 29.36 | 30.72 | 28.65 | 423 |
1716076200 | 29.56 | -0.37 | -1.24 | 29.92 | 30.34 | 29.5 | 512 |
1715989800 | 29.93 | -0.45 | -1.48 | 30.13 | 30.88 | 29.93 | 639 |
1715903400 | 30.38 | -1.67 | -5.21 | 31.58 | 31.77 | 29.67 | 2598 |
1715817000 | 32.05 | 4.74 | 17.36 | 27.89 | 32.31 | 27.36 | 2172 |
1715730600 | 27.31 | -0.77 | -2.74 | 28.43 | 31.03 | 26.5 | 833 |
1715644200 | 28.08 | -2 | -6.65 | 51.05 | 54.43 | 27.23 | 1473 |
1715557800 | 30.08 | 1.28 | 4.44 | 29.54 | 32.8 | 28.33 | 1393 |
1715471400 | 28.8 | 0.59 | 2.09 | 28.16 | 29.55 | 27.4 | 481 |
1715385000 | 28.21 | 1.13 | 4.17 | 27.25 | 34.59 | 27.16 | 7061 |
1715298600 | 27.08 | 2.03 | 8.10 | 25.05 | 27.27 | 24.99 | 2171 |
1715212200 | 25.05 | -0.12 | -0.48 | 24.89 | 26.83 | 24.31 | 2646 |
1715125800 | 25.17 | -0.1 | -0.40 | 25.27 | 25.74 | 24.81 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions