GroestlcoinGRS

$ 0.55886

-0.012038

(

-2.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 415

Coin

Mineable

Wallet

Bid

$ 0.516464

Exchange

UPBT

Ask

$ 0.569459

Last Trade Time

03:32:28

Volume (24h)

$ 3,309,534

Last Trade Size

98.67

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.557992

Fully Diluted Market Cap

$ 58,680,335

Genesis Date

3/19/2014

Days Range 0.555603-0.572381

52 Weeks Range 0.22693-0.801741

Circulating Supply 86,021,989 / 105,000,000

81.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-6	Upbit	3140.2251045	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018238	1733025179	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	7 minutes ago
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733011321	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	4 hours ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	4 hours ago
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733011321	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	4 hours ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	4 hours ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43048645	0.12837388	29.8206552146	0.4178567	0.72105986	44463.7766078	CX
4	0.33268416	0.22617617	67.9852536412	0.29831791	0.72105986	25554.3150753	CX
12	0.2681662	0.29069413	108.400734321	0.26708899	0.72105986	19160.334089	CX
26	0.50422709	0.05463324	10.835046566	0.22692982	0.72105986	16815.7991049	CX
52	0.57113424	-0.01227391	-2.14904117813	0.22692982	0.801741	16985.2004387	CX
156	0.98045155	-0.42159122	-42.9996994752	0.00419288	1.18175575	147685.754752	CX
260	0.20638812	0.35247221	170.781249425	0.00419288	46389591.8072	1235163.38981	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.5711333	-0.007384	-1.28	0.57906137	0.57906137	0.5626283	4097
1732924200	0.57851709	0.00459735	0.80	0.58351007	0.5962629	0.55512179	12815
1732837800	0.57391974	0.0409609	7.69	0.67750789	0.72105986	0.57361836	83382
1732751400	0.53295884	0.00240573	0.45	0.51673282	0.54034794	0.50016845	44655
1732665000	0.53055311	0.04587611	9.47	0.48963004	0.53238896	0.47468009	51557
1732578600	0.484677	0.04107715	9.26	0.41828431	0.6895	0.4178567	99660
1732492200	0.44359985	0.00962466	2.22	0.43048645	0.46464506	0.42455547	15078
1732405800	0.43397519	0.0151233	3.61	0.41828431	0.43770186	0.4178567	18798
1732319400	0.41885189	0.00296123	0.71	0.41572692	0.43675189	0.40633909	5428
1732233000	0.41589066	0.00807256	1.98	0.40835008	0.41705162	0.39375783	5614
1732146600	0.4078181	-0.024972	-5.77	0.43307961	0.43413045	0.40050513	15772
1732060200	0.43278963	0.02362332	5.77	0.4092666	0.49214117	0.4087459	66402
1731973800	0.40916631	0.0157538	4.00	0.37338074	0.643265	0.37238816	33103
1731887400	0.39341251	-0.022635	-5.44	0.4166771	0.44278093	0.38882543	21999
1731801000	0.41604736	0.02602295	6.67	0.39214147	0.41720077	0.39172965	14865
1731714600	0.39002441	0.00847722	2.22	0.38310155	0.39240256	0.37002542	18493
1731628200	0.38154719	-0.011895	-3.02	0.40603029	0.40638774	0.36657158	17150
1731541800	0.39344179	-0.008599	-2.14	0.40300965	0.42577502	0.37605073	19670
1731455400	0.40204122	0.02765726	7.39	0.37338074	0.43420895	0.37238816	21738
1731369000	0.37438396	-0.00019	-0.05	0.37506415	0.38916411	0.36480514	21893
1731282600	0.37457354	0.01663387	4.65	0.360086	0.3885165	0.35438331	12951
1731196200	0.35793967	0.00817573	2.34	0.3497798	0.35978085	0.34414051	8235
1731109800	0.34976394	0.00057988	0.17	0.34861054	0.35456514	0.3437089	12519
1731023400	0.34918406	0.01931082	5.85	0.32980535	0.3509157	0.3280464	22551
1730937000	0.32987324	0.02415346	7.90	0.30593706	0.33091397	0.30578297	17596
1730850600	0.30571978	0.00193029	0.64	0.30450659	0.30848151	0.29831791	17962
1730764200	0.30378949	-0.011611	-3.68	0.33268416	0.4824421	0.29953982	28895
1730677800	0.31540087	-0.016894	-5.08	0.33268416	0.33268416	0.31095547	2629
1730591400	0.33229483	-0.00248	-0.74	0.33526464	0.3412752	0.33159696	11451
1730505000	0.33477483	-0.006975	-2.04	0.34120981	0.34409662	0.33117389	12915
1730418600	0.34174995	-0.008668	-2.47	0.34998698	0.35028924	0.33920869	16828
1730332200	0.35041759	0.00183262	0.53	0.34830245	0.35292604	0.34404615	20404
1730245800	0.34858497	0.00756652	2.22	0.34039546	0.35305833	0.33990859	12177
1730159400	0.34101845	-0.000764	-0.22	0.36085549	0.47973037	0.33381264	29719
1730073000	0.34178221	0.00926372	2.79	0.33299	0.34557513	0.32857523	9920
1729986600	0.33251849	-0.007636	-2.24	0.341816	0.34233038	0.32884582	7760
1729900200	0.34015419	-0.020033	-5.56	0.36085549	0.36089316	0.33624615	7377
1729813800	0.36018758	-0.001834	-0.51	0.36186823	0.36653347	0.35107758	21083
1729727400	0.36202184	-0.007695	-2.08	0.37029278	0.37111205	0.35605036	9547
1729641000	0.3697168	0.00190797	0.52	0.36699613	0.37187184	0.35766503	9983
1729554600	0.36780883	-0.015847	-4.13	0.38349582	0.385598	0.36125483	13938
1729468200	0.38365567	-0.005905	-1.52	0.38976144	0.39002529	0.37699723	10099
1729381800	0.38956028	0.01935707	5.23	0.38955452	0.3938211	0.37564873	17651
1729295400	0.37020321	0.00267462	0.73	0.34525496	0.47298027	0.33952965	34898
1729209000	0.36752859	-0.009963	-2.64	0.34525496	0.4695922	0.33952965	18591
1729122600	0.37749129	-0.010508	-2.71	0.38887492	0.39372696	0.36931702	12766
1729036200	0.38799964	0.00784409	2.06	0.37982723	0.38799964	0.36826466	20201
1728949800	0.38015555	0.00794914	2.14	0.34525496	0.44897286	0.33952965	32441
1728863400	0.37220641	0.00970819	2.68	0.36310499	0.38676317	0.36266261	22360
1728777000	0.36249822	-0.000965	-0.27	0.36269221	0.36539744	0.35849521	6860
1728690600	0.36346289	0.02095721	6.12	0.34525496	0.3664898	0.33952965	19746
1728604200	0.34250568	0.00668169	1.99	0.33674885	0.36031666	0.33332023	15124
1728517800	0.33582399	-0.006877	-2.01	0.34306209	0.34502679	0.33481412	8008
1728431400	0.34270106	-0.000652	-0.19	0.34326005	0.34539021	0.33624742	8405
1728345000	0.34335317	-0.013002	-3.65	0.31650859	0.4391597	0.31650859	22490
1728258600	0.35635547	0.00635343	1.82	0.34978338	0.36823261	0.34245859	7181
1728172200	0.35000204	0.02190127	6.68	0.33141241	0.37420512	0.33141241	29792
1728085800	0.32810077	0.01151466	3.64	0.31650859	0.32919066	0.31650859	6971
1727999400	0.31658611	-0.004508	-1.40	0.32029463	0.42388766	0.31189419	18984
1727913000	0.321094	-0.004692	-1.44	0.3254535	0.33443451	0.31728652	2536
1727826600	0.32578584	-0.028313	-8.00	0.35465119	0.36465696	0.3204079	3014
1727740200	0.35409892	-0.03222	-8.34	0.38928562	0.38947986	0.35246164	2197
1727653800	0.38631876	0.03348894	9.49	0.3531116	0.38631876	0.34869221	14452
1727567400	0.35282982	-0.001548	-0.44	0.35481863	0.35547505	0.34888074	4006
1727481000	0.35437783	-0.001395	-0.39	0.35551916	0.35629486	0.34962159	5501
1727394600	0.35577267	0.00872378	2.51	0.34819601	0.36211431	0.34552226	5623
1727308200	0.34704889	-0.003664	-1.04	0.35026414	0.35812925	0.34513628	4955
1727221800	0.35071256	0.000884	0.25	0.34956719	0.35304087	0.34193376	3384
1727135400	0.34982856	0.00624379	1.82	0.2779065	0.44707544	0.27015311	22290
1727049000	0.34358477	-0.004469	-1.28	0.34730245	0.3475936	0.33437451	3306
1726962600	0.34805398	0.01429381	4.28	0.33497923	0.34805398	0.32812814	6146
1726876200	0.33376017	0.00860025	2.64	0.32468866	0.36575687	0.31708753	142884
1726789800	0.32515992	0.01711865	5.56	0.31075319	0.32990366	0.3014341	17929
1726703400	0.30804127	0.01211553	4.09	0.29607231	0.34705123	0.29531453	16606
1726617000	0.29592574	0.0077752	2.70	0.28772733	0.30671402	0.2870209	104248
1726530600	0.28815054	0.0030888	1.08	0.28522668	0.29880374	0.28176635	9335
1726444200	0.28506174	-0.004226	-1.46	0.2892453	0.29176381	0.28161176	2602
1726357800	0.28928748	-0.0191	-6.19	0.30815847	0.30869882	0.28741663	879
1726271400	0.30838777	0.02389647	8.40	0.28446523	0.30876744	0.28307549	559
1726185000	0.2844913	0.00051297	0.18	0.28409752	0.28891556	0.27728501	1423
1726098600	0.28397833	-0.00061	-0.21	0.28470415	0.28845962	0.27591825	1749
1726012200	0.28458841	0.0052591	1.88	0.27965926	0.28686512	0.27829762	3043
1725925800	0.27932931	0.00339091	1.23	0.2779065	0.38339	0.27015311	18667
1725839400	0.2759384	0.00815514	3.05	0.2681662	0.27713285	0.26708899	2421
1725753000	0.26778326	-0.001068	-0.40	0.26939023	0.28179186	0.26364288	1671
1725666600	0.26885117	-0.003486	-1.28	0.27242566	0.27613043	0.26218048	1358
1725580200	0.27233724	-0.009581	-3.40	0.2819057	0.28302739	0.27051156	857
1725493800	0.28191845	0.00285209	1.02	0.2779065	0.28374236	0.27015311	2139
1725407400	0.27906636	-0.009654	-3.34	0.28856986	0.29175777	0.27864664	854
1725321000	0.28872032	0.00872269	3.12	0.29264865	0.40450312	0.27512408	18699
1725234600	0.27999763	-0.009469	-3.27	0.28948039	0.2903565	0.27992966	1875
1725148200	0.28946664	-0.000701	-0.24	0.29021266	0.29264276	0.28795214	1769