Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721520135 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 13 hours ago |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721520135 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 17.5801719789 | CX |
| 4 | 0.659176921674 | CX |
| 12 | 3.05887957098 | CX |
| 26 | 56.1785244962 | CX |
| 52 | 112.666326211 | CX |
| 156 | 78.7906934509 | CX |
| 260 | 57455.5374288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 5.37459257 | 0.04 | 0.66 | 5.33761444 | 5.40768335 | 5.30453805 | 0 |
| 1721433000 | 5.33923863 | 0.22 | 4.39 | 5.11551776 | 5.39374218 | 5.0620866 | 0 |
| 1721346600 | 5.11476924 | -0.02 | -0.33 | 5.12486865 | 5.20641566 | 5.05650389 | 0 |
| 1721260200 | 5.13163091 | -0.08 | -1.55 | 5.20528168 | 5.28586185 | 5.1106132 | 0 |
| 1721173800 | 5.21263252 | 0.03 | 0.67 | 5.18618645 | 5.22722465 | 4.99801704 | 0 |
| 1721087400 | 5.17788476 | 0.29 | 6.03 | 4.55172686 | 5.18545712 | 4.2946393 | 160 |
| 1721001000 | 4.88325689 | 0.15 | 3.10 | 4.73695817 | 4.90956302 | 4.73695817 | 0 |
| 1720914600 | 4.73653353 | 0.11 | 2.32 | 4.62950408 | 4.78177736 | 4.62132475 | 0 |
| 1720828200 | 4.62920099 | 0.04 | 0.92 | 4.58624111 | 4.68111032 | 4.52443629 | 0 |
| 1720741800 | 4.58694964 | -0.03 | -0.69 | 4.60782821 | 4.74572848 | 4.56691556 | 0 |
| 1720655400 | 4.61869693 | -0.02 | -0.49 | 4.63331625 | 4.75027157 | 4.57208882 | 0 |
| 1720569000 | 4.6414348 | 0.11 | 2.45 | 4.53476442 | 4.65733364 | 4.50180239 | 0 |
| 1720482600 | 4.53057159 | 0.06 | 1.42 | 4.55172686 | 4.64729581 | 4.2946393 | 160 |
| 1720396200 | 4.46692667 | -0.18 | -3.96 | 4.65005477 | 4.66871897 | 4.46516893 | 0 |
| 1720309800 | 4.65112717 | 0.12 | 2.60 | 4.52407163 | 4.6766448 | 4.48231929 | 0 |
| 1720223400 | 4.53346011 | -0.04 | -0.94 | 4.55172686 | 4.59333925 | 4.2946393 | 0 |
| 1720137000 | 4.57648157 | -0.24 | -4.95 | 4.81120152 | 4.82995208 | 4.53885489 | 0 |
| 1720050600 | 4.81475858 | -0.14 | -2.91 | 4.96383786 | 4.97343346 | 4.7462107 | 0 |
| 1719964200 | 4.95889331 | -0.06 | -1.27 | 5.02811375 | 5.05416717 | 4.93695354 | 0 |
| 1719877800 | 5.02245027 | 0.01 | 0.13 | 5.31688062 | 5.32020497 | 4.99626489 | 160 |
| 1719791400 | 5.01611505 | 0.15 | 3.09 | 4.86946446 | 5.03165082 | 4.84998377 | 0 |
| 1719705000 | 4.86572506 | 0.04 | 0.85 | 4.82314424 | 4.88716902 | 4.82187351 | 0 |
| 1719618600 | 4.8245829 | -0.1 | -1.98 | 4.92701007 | 4.96935659 | 4.79350895 | 0 |
| 1719532200 | 4.92195037 | 0.06 | 1.26 | 4.86319961 | 4.97986065 | 4.84303598 | 0 |
| 1719445800 | 4.86059499 | -0.08 | -1.58 | 5.31688062 | 5.32020497 | 4.8531042 | 160 |
| 1719359400 | 4.93868569 | 0.12 | 2.40 | 4.81919932 | 4.98995766 | 4.8168546 | 0 |
| 1719273000 | 4.82286834 | -0.24 | -4.78 | 5.05080523 | 5.06250484 | 4.68363177 | 0 |
| 1719186600 | 5.0647432 | -0.07 | -1.40 | 5.13767344 | 5.15709976 | 5.05820326 | 0 |
| 1719100200 | 5.13674019 | 0.01 | 0.28 | 5.12964846 | 5.15652477 | 5.11130334 | 0 |
| 1719013800 | 5.12219125 | -0.07 | -1.28 | 5.18857755 | 5.19711914 | 5.0676765 | 0 |
| 1718927400 | 5.18847839 | 0 | 0.05 | 5.19543498 | 5.31334834 | 5.16006504 | 0 |
| 1718841000 | 5.18572262 | -0.02 | -0.30 | 5.20914663 | 5.25399461 | 5.17440287 | 0 |
| 1718754600 | 5.20109685 | -0.11 | -2.08 | 5.31688062 | 5.32020497 | 5.12049829 | 0 |
| 1718668200 | 5.31164978 | -0.02 | -0.33 | 5.27757456 | 5.37896373 | 5.20906426 | 160 |
| 1718581800 | 5.32912802 | 0.04 | 0.69 | 5.2921291 | 5.350508 | 5.27803279 | 0 |
| 1718495400 | 5.29249297 | 0.01 | 0.24 | 5.27757456 | 5.30984806 | 5.26433073 | 0 |
| 1718409000 | 5.27990889 | -0.06 | -1.15 | 5.34563063 | 5.38358679 | 5.1996486 | 0 |
| 1718322600 | 5.34134664 | -0.12 | -2.11 | 5.45785973 | 5.46799593 | 5.29617319 | 0 |
| 1718236200 | 5.45673695 | 0.07 | 1.27 | 5.38414178 | 5.5970963 | 5.35052 | 0 |
| 1718149800 | 5.38834661 | -0.17 | -3.01 | 5.56076193 | 5.56076193 | 5.2910687 | 0 |
| 1718063400 | 5.55571822 | -0.01 | -0.26 | 5.41536927 | 5.61005703 | 5.40468928 | 160 |
| 1717977000 | 5.57029115 | 0.03 | 0.47 | 5.54089978 | 5.58517437 | 5.5309723 | 0 |
| 1717890600 | 5.54418495 | -0 | -0.01 | 5.54066946 | 5.55936165 | 5.53449018 | 0 |
| 1717804200 | 5.54476953 | -0.12 | -2.04 | 5.6584013 | 5.75158714 | 5.47970434 | 0 |
| 1717717800 | 5.66015264 | -0.03 | -0.45 | 5.69029733 | 5.72898122 | 5.61390839 | 0 |
| 1717631400 | 5.68583821 | 0.04 | 0.76 | 5.41536927 | 5.73826414 | 5.40468928 | 160 |
| 1717545000 | 5.64291271 | 0.14 | 2.58 | 5.50225108 | 5.68050661 | 5.48242332 | 0 |
| 1717458600 | 5.50106192 | 0.08 | 1.46 | 5.41536927 | 5.61896569 | 5.40468928 | 0 |
| 1717372200 | 5.42166691 | 0.01 | 0.15 | 5.41539886 | 5.46986643 | 5.38726381 | 0 |
| 1717285800 | 5.41360273 | 0.02 | 0.34 | 5.39799739 | 5.42295123 | 5.38980126 | 0 |
| 1717199400 | 5.39515685 | -0.07 | -1.29 | 5.46692833 | 5.51457765 | 5.32808122 | 0 |
| 1717113000 | 5.46569839 | 0.06 | 1.10 | 5.40464369 | 5.56023732 | 5.36689066 | 0 |
| 1717026600 | 5.40639264 | -0.06 | -1.11 | 5.46262434 | 5.50530753 | 5.36593981 | 0 |
| 1716940200 | 5.46730899 | -0.08 | -1.39 | 5.5493734 | 5.5570993 | 5.37660061 | 0 |
| 1716853800 | 5.54448004 | 0.07 | 1.23 | 4.72792236 | 5.64512868 | 4.70448715 | 160 |
| 1716767400 | 5.47721887 | -0.06 | -1.07 | 5.53913884 | 5.55533356 | 5.45688969 | 0 |
| 1716681000 | 5.53659259 | 0.05 | 0.96 | 5.48040007 | 5.56173516 | 5.47897261 | 0 |
| 1716594600 | 5.48373402 | 0.06 | 1.03 | 5.43192866 | 5.53381364 | 5.32965422 | 0 |
| 1716508200 | 5.42788777 | -0.1 | -1.79 | 5.5261685 | 5.59944821 | 5.31919655 | 0 |
| 1716421800 | 5.52705617 | -0.08 | -1.51 | 5.60839686 | 5.64528622 | 5.51650013 | 0 |
| 1716335400 | 5.61151329 | -0.1 | -1.69 | 5.71380931 | 5.74467533 | 5.53614316 | 0 |
| 1716249000 | 5.7082586 | 0.41 | 7.78 | 4.72792236 | 5.71797895 | 4.70448715 | 160 |
| 1716162600 | 5.29628914 | -0.06 | -1.17 | 5.35324458 | 5.41145394 | 5.27505471 | 0 |
| 1716076200 | 5.35884088 | 0 | 0.09 | 5.3558412 | 5.38876085 | 5.33120005 | 0 |
| 1715989800 | 5.35412824 | 0.13 | 2.57 | 5.22235048 | 5.39506089 | 5.2110971 | 0 |
| 1715903400 | 5.21987941 | -0.08 | -1.60 | 5.29882179 | 5.33377188 | 5.16635229 | 0 |
| 1715817000 | 5.30467799 | 0.38 | 7.74 | 4.92190159 | 5.31116436 | 4.90411066 | 0 |
| 1715730600 | 4.92371851 | -0.1 | -2.09 | 5.03041448 | 5.04454518 | 4.88741053 | 0 |
| 1715644200 | 5.02857277 | 0.11 | 2.29 | 4.72792236 | 5.07401013 | 4.70448715 | 160 |
| 1715557800 | 4.91616854 | 0.05 | 1.13 | 4.86620488 | 4.9418741 | 4.84719042 | 0 |
| 1715471400 | 4.86120116 | -0.01 | -0.23 | 4.86458949 | 4.91302012 | 4.83830495 | 0 |
| 1715385000 | 4.87261048 | -0.17 | -3.32 | 5.03097267 | 5.0756927 | 4.81743758 | 0 |
| 1715298600 | 5.04006686 | 0.15 | 3.05 | 4.89315797 | 5.06844022 | 4.85058035 | 0 |
| 1715212200 | 4.89100038 | -0.11 | -2.11 | 4.98487796 | 5.03878014 | 4.8683041 | 0 |
| 1715125800 | 4.99647441 | -0.06 | -1.12 | 5.0514234 | 5.14775606 | 4.97952797 | 0 |
| 1715039400 | 5.05287006 | -0.07 | -1.28 | 4.72792236 | 5.2204368 | 4.70448715 | 160 |
| 1714953000 | 5.11855582 | 0.01 | 0.20 | 5.10948482 | 5.1636565 | 5.03521908 | 0 |
| 1714866600 | 5.10848999 | 0.08 | 1.51 | 5.02925332 | 5.15291333 | 5.00506959 | 0 |
| 1714780200 | 5.03270722 | 0.3 | 6.39 | 4.72792236 | 5.06497992 | 4.70448715 | 0 |
| 1714693800 | 4.73051339 | 0.06 | 1.21 | 4.65727126 | 4.76693013 | 4.55094875 | 0 |
| 1714607400 | 4.67373629 | -0.19 | -3.95 | 4.84833879 | 4.85288348 | 4.51952214 | 0 |
| 1714521000 | 4.86576825 | -0.24 | -4.68 | 5.10509447 | 5.17241481 | 4.72607985 | 0 |
| 1714434600 | 5.10485696 | 0.07 | 1.33 | 5.19307826 | 5.24920041 | 4.94310564 | 160 |
| 1714348200 | 5.03807161 | -0.04 | -0.73 | 5.07100326 | 5.13968469 | 5.0191667 | 0 |
| 1714261800 | 5.07494418 | -0.03 | -0.53 | 5.09786358 | 5.10983109 | 4.99848566 | 0 |
| 1714175400 | 5.10176452 | -0.06 | -1.07 | 5.15683666 | 5.17975046 | 5.0660995 | 0 |
| 1714089000 | 5.15680467 | 0.02 | 0.44 | 5.13977905 | 5.21879821 | 5.0218345 | 0 |
| 1714002600 | 5.134074 | -0.17 | -3.29 | 5.31085248 | 5.36402693 | 5.0834186 | 0 |
| 1713916200 | 5.30869169 | -0.04 | -0.73 | 5.34204798 | 5.37360254 | 5.26750074 | 0 |
| 1713829800 | 5.34774984 | 0.15 | 2.90 | 5.19307826 | 5.3779817 | 5.17200217 | 160 |
| 1713743400 | 5.19721991 | 0.01 | 0.12 | 5.1804566 | 5.25310614 | 5.14001337 | 0 |
| 1713657000 | 5.1910934 | 0.07 | 1.35 | 5.10410524 | 5.23370382 | 5.05844077 | 0 |
|
HBC/BTC 0.00007997 BTC
+0.00%
|
HBC/EUR 4.91 €
-0.40%
|
|
HBC/USD $ 5.35
-0.37%
|
HBC/GBP £ 4.14
-0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
