MetaheroHEROOO

$ 0.002501

0.000012

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 514

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002466

Exchange

GATE

Ask

$ 0.002501

Last Trade Time

20:02:32

Volume (24h)

$ 121,715

Last Trade Size

1,513.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002502

Fully Diluted Market Cap

$ 25,011,400

Genesis Date

7/05/2021

Days Range 0.002443-0.002506

52 Weeks Range 0.001898-0.006716

Circulating Supply 7,866,213,223 / 10,000,000,000

78.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0025	LBank	21724562.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,110.09	1721506213	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	1	https://www.lbank.info/exchange/hero/usdt	65.5253745971	Recently
0.002511	LATOKEN	4015181.16	/cdn/crypto/logos/exchanges/LATK.png	$ 10,001.68	1721506237	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	2	https://exchange.latoken.com/exchange/HERO-USDT	12.1105430976	Recently
0.002507	Gate.io	3927717.5413	/cdn/crypto/logos/exchanges/GATE.png	$ 9,779.61	1721505752	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	3	https://gate.io/trade/HERO_USDT	11.8467363398	9 minutes ago
7.1E-7	Gate.io	3486965.7813	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.47	1721503780	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	4	https://gate.io/trade/HERO_ETH	10.5173459656	41 minutes ago
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721433739	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	5	https://trade.kucoin.com/HERO-USDT	0	20 hours ago

s	Change %
1	12.4856084047	CX
4	1.51925348357	CX
12	-42.541626847	CX
26	-13.868140572	CX
52	-17.2687309185	CX
156	-91.3723953492	CX
260	-91.3723953492	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

‘Heroic’ Gaming Coin Nearly Doubles in a Week While Overall Crypto Markets Consolidate

The world is abuzz as the metaverse goes mainstream, and one blockchain-based game is taking its unique proposition right to the bank. Metahero...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00248989	0.00012273	5.18	0.00235815	0.00251391	0.00235185	3967600
1721346600	0.00236716	-7.0E-6	-0.29	0.00237342	0.00243391	0.00233812	4156041
1721260200	0.00237449	-6.0E-6	-0.25	0.00238056	0.0024609	0.00235121	4290071
1721173800	0.00238088	-2.5E-5	-1.04	0.00240694	0.00243961	0.00232396	4260574
1721087400	0.00240626	0.00012543	5.50	0.00219333	0.00245677	0.00218988	5828065
1721001000	0.00228083	8.8E-5	4.01	0.00219333	0.00228684	0.00218988	4649731
1720914600	0.00219282	-3.1E-5	-1.39	0.00222352	0.00224848	0.00217122	4463923
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.00223366	0.00214539	4618388
1720741800	0.00220073	2.9E-5	1.34	0.00216787	0.00228149	0.00213972	4582318
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00222996	0.0021268	4443015
1720569000	0.00214918	3.9E-5	1.85	0.00211081	0.00218666	0.00210284	4967425
1720482600	0.00211059	6.4E-5	3.13	0.0025297	0.00253765	0.00206545	6207560
1720396200	0.00204631	-0.000161	-7.29	0.00220464	0.00221212	0.00204631	4758519
1720309800	0.00220773	0.0001501	7.29	0.00205631	0.00221758	0.00205124	4809513
1720223400	0.00205763	-9.3E-5	-4.32	0.00213262	0.00214018	0.00189751	5345053
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.0023167	0.00213218	4434634
1720050600	0.00230638	-0.000119	-4.91	0.0024267	0.00243219	0.00227509	4327113
1719964200	0.00242574	1.9E-5	0.79	0.00240548	0.00242901	0.00235295	4146652
1719877800	0.0024065	2.0E-6	0.08	0.0025297	0.00477123	0.00238049	4489260
1719791400	0.00240471	1.1E-5	0.46	0.00239551	0.00242643	0.00235944	4096754
1719705000	0.00239399	3.2E-5	1.35	0.00236226	0.00240369	0.00233462	4389845
1719618600	0.00236229	-4.8E-5	-1.99	0.00241425	0.00245792	0.00235399	4202788
1719532200	0.00241019	2.0E-5	0.84	0.00239168	0.00242244	0.00235476	4384366
1719445800	0.00239039	-1.9E-5	-0.79	0.0025297	0.00253765	0.00236329	4779757
1719359400	0.00240974	2.9E-5	1.22	0.00238285	0.0024297	0.00233899	4079168
1719273000	0.00238072	-4.7E-5	-1.94	0.00242714	0.00243129	0.00229971	4305160
1719186600	0.00242761	-1.8E-5	-0.74	0.00244585	0.00249329	0.00240118	4119896
1719100200	0.00244587	-1.6E-5	-0.65	0.00246371	0.00246371	0.00241192	4133395
1719013800	0.00246215	3.0E-6	0.12	0.00245748	0.00247184	0.00239728	4133886
1718927400	0.00245902	-2.7E-5	-1.09	0.00252228	0.00255996	0.00245653	3958013
1718841000	0.00248645	5.2E-5	2.14	0.00243618	0.00252567	0.0024254	3882761
1718754600	0.00243491	-8.8E-5	-3.49	0.0025297	0.00253765	0.00239683	4041529
1718668200	0.00252281	-4.7E-5	-1.83	0.00298084	0.00298463	0.00247839	4636928
1718581800	0.00257	3.0E-6	0.12	0.00256498	0.00259827	0.00252593	3996220
1718495400	0.00256674	2.7E-5	1.06	0.00254018	0.00259598	0.00253495	4163610
1718409000	0.00254004	-2.9E-5	-1.13	0.00257176	0.00260251	0.00248927	4050512
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00264279	0.00252826	3726771
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.00272244	0.0025378	3912444
1718149800	0.00258916	-8.7E-5	-3.25	0.00267764	0.002707	0.00255424	3898730
1718063400	0.00267646	-0.00025	-8.54	0.00298084	0.00305318	0.00263773	4314633
1717977000	0.00292629	-5.7E-5	-1.91	0.00298084	0.00299192	0.00289483	3479980
1717890600	0.00298296	3.0E-6	0.10	0.00297843	0.00304024	0.00294953	3378927
1717804200	0.00297973	-0.000109	-3.53	0.00308712	0.00312743	0.00292951	3181613
1717717800	0.00308863	-5.0E-6	-0.16	0.00309277	0.00315391	0.00303416	3296976
1717631400	0.00309329	5.0E-6	0.16	0.00352154	0.0052088	0.00305592	4071715
1717545000	0.00308865	0.00022988	8.04	0.00286237	0.00309339	0.00284453	2005698
1717458600	0.00285877	-0.000241	-7.78	0.00309585	0.00313916	0.0028284	3740858
1717372200	0.00309949	-0.000104	-3.25	0.00320306	0.00324545	0.00304372	3381060
1717285800	0.00320307	-3.3E-5	-1.02	0.00323658	0.0032714	0.00318228	3135621
1717199400	0.00323638	-2.3E-5	-0.71	0.00325802	0.00328133	0.00320142	3283293
1717113000	0.00325925	-1.6E-5	-0.49	0.00327698	0.00330221	0.00323334	3113971
1717026600	0.00327572	-3.0E-5	-0.91	0.00330264	0.00337129	0.00325874	2988455
1716940200	0.00330612	-4.3E-5	-1.28	0.00334109	0.00336204	0.00327411	3117836
1716853800	0.00334886	2.1E-5	0.63	0.00352154	0.00357896	0.00327939	3865378
1716767400	0.00332761	-8.0E-6	-0.24	0.0033376	0.00337551	0.00328435	3123596
1716681000	0.00333517	-2.1E-5	-0.63	0.00335001	0.00337519	0.00331434	3156612
1716594600	0.00335642	1.2E-5	0.36	0.00335562	0.00340391	0.00326848	3085918
1716508200	0.0033449	-9.8E-5	-2.85	0.00343841	0.00348512	0.0031059	3000032
1716421800	0.00344269	-8.0E-6	-0.23	0.00344836	0.00349752	0.00338722	3021198
1716335400	0.00345097	-6.3E-5	-1.79	0.00352154	0.0037212	0.00342642	2956333
1716249000	0.0035141	0.00010816	3.18	0.00377182	0.0041888	0.0033552	3715465
1716162600	0.00340594	5.2E-7	0.02	0.0034038	0.00344961	0.00336801	2925596
1716076200	0.00340542	-5.4E-5	-1.56	0.00346175	0.00351446	0.00338881	2880528
1715989800	0.00345965	-7.2E-5	-2.04	0.00353065	0.00361903	0.00343851	2806215
1715903400	0.0035318	-0.000113	-3.10	0.00364402	0.0036488	0.00348402	2829559
1715817000	0.003645	7.1E-5	1.99	0.00357831	0.00369851	0.0035515	2900570
1715730600	0.00357432	-0.0002	-5.30	0.00377182	0.00378726	0.00356733	2726266
1715644200	0.0037742	-6.4E-5	-1.67	0.00395694	0.00405872	0.0037632	3329430
1715557800	0.00383782	-3.0E-6	-0.08	0.00384514	0.00386919	0.00379772	2640124
1715471400	0.00384055	2.8E-5	0.73	0.00381701	0.00388242	0.00378496	2709806
1715385000	0.00381271	-0.000102	-2.61	0.00390844	0.00393759	0.00375745	2563579
1715298600	0.00391494	-3.9E-5	-0.99	0.00395694	0.00405872	0.00390703	2511081
1715212200	0.00395385	3.0E-5	0.76	0.0039161	0.00399117	0.00387229	2540378
1715125800	0.00392363	-9.6E-5	-2.39	0.00401957	0.00406929	0.00392239	2654984
1715039400	0.0040199	-2.5E-5	-0.62	0.0041854	0.00435431	0.00397628	3003464
1714953000	0.00404494	-7.0E-6	-0.17	0.00405083	0.00408932	0.00397689	2497818
1714866600	0.00405193	1.5E-5	0.37	0.00406317	0.00413595	0.00401089	2338987
1714780200	0.00403692	0.00018055	4.68	0.00385628	0.0040562	0.00384251	2486836
1714693800	0.00385637	-1.7E-5	-0.44	0.00386889	0.00390837	0.00371961	2586149
1714607400	0.00387331	-0.000176	-4.35	0.00403508	0.00404617	0.00371473	2622242
1714521000	0.00404903	-0.000131	-3.13	0.00417108	0.00422354	0.00387241	2509130
1714434600	0.00417992	-9.8E-5	-2.29	0.0041854	0.00433955	0.00408848	3813120
1714348200	0.00427773	1.6E-5	0.38	0.00426217	0.00435116	0.0042403	2413020
1714261800	0.00426204	-8.6E-5	-1.98	0.00435296	0.00436147	0.00420257	2493362
1714175400	0.00434848	-0.000103	-2.31	0.00444886	0.00447733	0.00433666	2222085
1714089000	0.00445176	2.1E-7	0.00	0.0044582	0.00449723	0.00436292	2287260
1714002600	0.00445155	-2.3E-5	-0.51	0.00447912	0.00456551	0.00434028	2276147
1713916200	0.00447453	-7.0E-6	-0.16	0.00447967	0.00457112	0.00444493	2147385
1713829800	0.00448154	0.00016909	3.92	0.0041854	0.00456714	0.00416233	3102916
1713743400	0.00431245	2.6E-5	0.61	0.00428356	0.0043724	0.00426009	2270496
1713657000	0.0042862	8.3E-5	1.97	0.0041854	0.00434484	0.00416233	2441447